🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,54 EUR

Máx. histórico

28,33

7058 días

Split 1:2 del 18/06/2001

Caída desde máximo

-9,85%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,90%

Cierre anterior

26,04

Rango de hoy

25,43 – 26,24

Volumen hoy

9.603.314

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,49 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,15%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2022 13,30 13,62 13,21 13,62 +2,73% 3,07% 10.849.388
10/05/2022 13,16 13,42 13,05 13,26 +1,38% 2,83% 11.465.475
09/05/2022 13,64 13,74 13,03 13,08 -3,87% 5,21% 12.271.233
06/05/2022 13,55 13,84 13,51 13,60 +0,70% 2,41% 11.964.854
05/05/2022 13,74 13,79 13,43 13,51 -0,66% 2,66% 9.047.418
04/05/2022 13,52 13,73 13,52 13,60 +0,53% 1,54% 10.937.079
03/05/2022 13,31 13,55 13,07 13,53 +2,48% 3,64% 11.352.948
02/05/2022 13,28 13,49 13,11 13,20 -1,42% 2,85% 10.101.913
29/04/2022 13,45 13,46 13,17 13,39 +1,76% 2,19% 12.047.757
28/04/2022 13,01 13,31 12,96 13,16 +1,76% 2,68% 9.925.222
27/04/2022 12,96 13,02 12,81 12,93 -0,22% 1,65% 10.301.442
26/04/2022 13,18 13,22 12,78 12,96 +0,22% 3,37% 14.584.407
25/04/2022 13,30 13,33 12,93 12,93 -4,79% 3,01% 19.172.922
22/04/2022 13,73 13,77 13,46 13,58 -3,00% 2,23% 15.981.425
21/04/2022 14,29 14,30 14,00 14,00 -1,60% 2,08% 11.387.400
20/04/2022 14,25 14,28 14,07 14,23 +0,55% 1,49% 10.261.390
19/04/2022 14,21 14,43 14,14 14,15 -0,35% 2,05% 11.319.929
14/04/2022 14,16 14,27 14,00 14,20 +0,18% 1,86% 12.333.670
13/04/2022 13,87 14,28 13,87 14,17 +2,22% 2,99% 15.748.581
12/04/2022 13,79 13,95 13,71 13,87 +0,51% 1,77% 9.330.978
11/04/2022 13,78 14,08 13,73 13,80 -0,16% 2,58% 10.182.489
08/04/2022 13,42 13,82 13,42 13,82 +4,19% 2,94% 15.918.230
07/04/2022 13,36 13,52 13,20 13,26 -0,94% 2,41% 10.932.585
06/04/2022 13,42 13,58 13,31 13,39 -0,89% 2,03% 11.734.380
05/04/2022 13,50 13,57 13,32 13,51 +0,49% 1,84% 8.963.221
04/04/2022 13,38 13,51 13,33 13,44 +0,21% 1,30% 8.561.573
01/04/2022 13,22 13,46 13,15 13,41 +0,90% 2,30% 9.768.288
31/03/2022 13,28 13,47 13,21 13,29 -0,66% 1,94% 10.324.704
30/03/2022 13,20 13,38 13,16 13,38 +2,18% 1,70% 12.866.099
29/03/2022 13,35 13,56 12,92 13,10 -1,33% 4,77% 17.382.862