🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

26,04 EUR

Máx. histórico

28,33

7057 días

Split 1:2 del 18/06/2001

Caída desde máximo

-8,10%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,81%

Cierre anterior

26,52

Rango de hoy

25,75 – 26,49

Volumen hoy

7.743.416

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,83 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,07%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2023 15,35 15,47 15,30 15,35 -0,07% 1,09% 6.564.286
28/12/2023 15,46 15,49 15,35 15,36 -0,51% 0,93% 6.753.776
27/12/2023 15,31 15,45 15,29 15,44 +0,97% 1,06% 7.843.914
22/12/2023 15,22 15,35 15,21 15,29 +0,58% 0,87% 7.179.649
21/12/2023 15,11 15,27 15,08 15,20 -0,03% 1,23% 7.457.337
20/12/2023 15,08 15,24 15,08 15,20 +1,18% 1,09% 9.335.325
19/12/2023 14,92 15,04 14,91 15,03 +0,23% 0,86% 7.622.134
18/12/2023 14,87 15,04 14,84 14,99 +1,20% 1,36% 8.666.437
15/12/2023 14,91 15,05 14,75 14,81 -0,23% 1,96% 21.410.112
14/12/2023 14,85 14,88 14,68 14,85 +0,66% 1,33% 10.067.998
13/12/2023 14,78 14,81 14,71 14,75 -0,36% 0,65% 11.903.522
12/12/2023 14,95 15,00 14,80 14,80 -1,20% 1,32% 10.476.860
11/12/2023 15,08 15,08 14,93 14,98 -0,17% 1,01% 6.343.566
08/12/2023 14,80 15,01 14,80 15,01 +1,62% 1,42% 8.888.177
07/12/2023 14,91 14,94 14,77 14,77 -0,95% 1,13% 8.907.031
06/12/2023 15,09 15,10 14,91 14,91 -1,18% 1,26% 11.144.046
05/12/2023 14,97 15,11 14,95 15,09 +0,87% 1,04% 10.947.396
04/12/2023 15,11 15,16 14,91 14,96 -1,90% 1,65% 15.815.176
01/12/2023 15,17 15,29 15,13 15,25 +0,54% 1,04% 7.633.127
30/11/2023 15,15 15,40 15,12 15,17 +0,40% 1,85% 20.213.714
29/11/2023 15,20 15,25 15,04 15,11 -0,59% 1,37% 9.206.192
28/11/2023 15,03 15,20 15,00 15,20 +1,12% 1,34% 8.930.050
27/11/2023 15,05 15,19 14,96 15,03 -0,25% 1,53% 7.573.557
24/11/2023 14,90 15,11 14,90 15,07 +0,88% 1,38% 6.739.694
23/11/2023 14,81 14,97 14,78 14,94 +1,44% 1,28% 6.501.865
22/11/2023 14,97 15,00 14,59 14,72 -1,41% 2,78% 10.782.526
21/11/2023 14,91 14,98 14,82 14,93 -0,49% 1,13% 6.891.994
20/11/2023 14,90 15,04 14,90 15,01 -0,03% 0,91% 6.830.469
17/11/2023 14,90 15,06 14,90 15,01 +1,02% 1,10% 9.017.776
16/11/2023 15,16 15,20 14,82 14,86 -2,17% 2,52% 13.055.589