🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

26,04 EUR

Máx. histórico

28,33

7057 días

Split 1:2 del 18/06/2001

Caída desde máximo

-8,10%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,81%

Cierre anterior

26,52

Rango de hoy

25,75 – 26,49

Volumen hoy

7.743.416

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,83 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,07%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/1998 10,73 10,89 10,38 10,82 +1,50% 4,76% 7.138.250
07/09/1998 10,34 10,77 10,30 10,66 +5,25% 4,55% 6.336.000
04/09/1998 9,61 10,15 9,51 10,13 +7,80% 6,72% 10.086.250
03/09/1998 9,11 9,46 8,99 9,40 +2,25% 5,16% 8.215.750
02/09/1998 9,50 9,58 9,14 9,19 -1,00% 4,56% 7.964.375
01/09/1998 9,19 9,47 8,88 9,29 -2,28% 6,40% 8.067.500
31/08/1998 9,97 10,06 9,35 9,50 -2,85% 7,15% 6.603.125
28/08/1998 9,66 10,19 9,40 9,78 -2,47% 8,24% 7.115.625
27/08/1998 10,31 10,31 10,01 10,03 -2,71% 2,91% 5.729.250
26/08/1998 10,57 10,57 10,24 10,31 -3,11% 3,18% 4.188.125
25/08/1998 10,54 10,66 10,54 10,64 +2,33% 1,18% 2.848.000
24/08/1998 10,49 10,63 10,25 10,40 -0,49% 3,59% 4.214.500
21/08/1998 10,83 10,90 10,43 10,45 -4,67% 4,29% 4.938.500
20/08/1998 11,15 11,19 10,88 10,96 -0,14% 2,73% 2.098.000
19/08/1998 11,18 11,22 10,97 10,97 -1,12% 2,17% 3.544.625
18/08/1998 11,01 11,10 10,95 11,10 +2,82% 1,36% 3.324.250
17/08/1998 10,59 10,87 10,59 10,79 -0,81% 2,63% 2.623.375
14/08/1998 10,89 10,96 10,80 10,88 +1,30% 1,42% 2.380.875
13/08/1998 10,70 10,84 10,46 10,74 -0,48% 3,52% 5.577.500
12/08/1998 10,97 10,99 10,64 10,79 +0,29% 3,20% 4.990.000
11/08/1998 10,85 10,88 10,49 10,76 -1,65% 3,52% 7.367.000
10/08/1998 11,16 11,18 10,86 10,94 -2,17% 2,92% 2.560.625
07/08/1998 11,08 11,26 10,96 11,19 +2,65% 2,70% 10.127.250
06/08/1998 11,34 11,34 10,90 10,90 -2,36% 3,92% 7.375.500
05/08/1998 11,26 11,36 11,10 11,16 -2,66% 2,25% 7.263.125
04/08/1998 11,54 11,67 11,36 11,47 -0,31% 2,69% 5.867.875
03/08/1998 11,61 11,67 11,43 11,50 -2,50% 2,09% 5.851.125
31/07/1998 12,01 12,11 11,67 11,80 -2,48% 3,65% 7.576.750
30/07/1998 11,98 12,15 11,93 12,10 +0,95% 1,81% 3.522.500
29/07/1998 12,18 12,18 11,90 11,98 -2,03% 2,25% 5.013.125