🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,36 EUR

Máx. histórico

28,33

7059 días

Split 1:2 del 18/06/2001

Caída desde máximo

-10,50%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-0,72%

Cierre anterior

25,54

Rango de hoy

24,90 – 25,60

Volumen hoy

8.689.384

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,18%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2001 13,00 13,31 12,93 13,06 +0,55% 2,92% 15.953.550
28/11/2001 12,99 13,07 12,77 12,99 +0,07% 2,31% 14.260.250
27/11/2001 13,07 13,24 12,78 12,98 -0,29% 3,52% 23.170.550
26/11/2001 13,50 13,53 12,96 13,02 -3,21% 4,22% 14.383.600
23/11/2001 13,81 13,82 13,30 13,45 -0,96% 3,77% 14.282.450
22/11/2001 13,36 13,75 13,34 13,58 +1,80% 3,07% 13.416.100
21/11/2001 13,38 13,51 13,26 13,34 +1,24% 1,87% 18.571.400
20/11/2001 12,85 13,25 12,69 13,18 +1,12% 4,36% 27.158.200
19/11/2001 13,11 13,30 12,93 13,03 -0,35% 2,82% 17.461.250
16/11/2001 12,81 13,21 12,63 13,08 +2,95% 4,53% 24.277.500
15/11/2001 13,13 13,21 12,62 12,70 -4,64% 4,49% 41.820.552
14/11/2001 14,02 14,25 13,27 13,32 -4,89% 6,99% 27.345.200
13/11/2001 13,90 14,06 13,81 14,00 +2,89% 1,80% 11.296.750
12/11/2001 14,05 14,23 13,38 13,61 -2,83% 6,05% 15.352.700
09/11/2001 13,80 14,19 13,77 14,01 +1,13% 3,04% 15.008.300
08/11/2001 13,63 13,90 13,58 13,85 +2,50% 2,35% 17.313.400
07/11/2001 13,50 13,66 13,30 13,51 +0,01% 2,67% 17.224.900
06/11/2001 14,03 14,05 13,51 13,51 -3,56% 3,85% 14.501.950
05/11/2001 13,77 14,04 13,72 14,01 +2,86% 2,32% 12.377.400
02/11/2001 13,80 13,93 13,39 13,62 -1,54% 3,91% 11.488.700
01/11/2001 13,81 13,97 13,54 13,83 -1,18% 3,11% 11.807.850
31/10/2001 13,81 14,18 13,57 14,00 +0,63% 4,42% 14.628.050
30/10/2001 14,13 14,24 13,70 13,91 -2,52% 3,82% 12.935.850
29/10/2001 14,19 14,43 14,18 14,27 -0,57% 1,76% 9.545.950
26/10/2001 14,10 14,40 14,03 14,35 +2,60% 2,62% 9.462.500
25/10/2001 14,32 14,39 13,86 13,99 -1,28% 3,70% 10.627.250
24/10/2001 14,00 14,38 14,00 14,17 -0,02% 2,71% 16.850.950
23/10/2001 13,84 14,28 13,73 14,17 +3,45% 3,97% 18.848.050
22/10/2001 13,50 13,79 13,36 13,70 +2,54% 3,19% 16.165.750
19/10/2001 14,03 14,05 13,22 13,36 -4,89% 5,92% 29.341.300