🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,36 EUR

Máx. histórico

28,33

7059 días

Split 1:2 del 18/06/2001

Caída desde máximo

-10,50%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-0,72%

Cierre anterior

25,54

Rango de hoy

24,90 – 25,60

Volumen hoy

8.689.384

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,37 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,18%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2002 14,57 14,90 14,24 14,43 -0,96% 4,53% 16.701.002
18/09/2002 14,65 14,97 14,54 14,57 -2,74% 2,94% 21.111.488
17/09/2002 15,25 15,43 14,81 14,98 -2,54% 4,07% 16.597.964
16/09/2002 15,23 15,55 15,03 15,37 +0,59% 3,41% 12.763.326
13/09/2002 15,45 15,64 15,01 15,28 -1,48% 4,08% 15.249.931
12/09/2002 15,88 15,88 15,44 15,51 -2,76% 2,77% 13.668.819
11/09/2002 16,00 16,09 15,76 15,95 -0,31% 2,06% 15.535.984
10/09/2002 15,70 16,00 15,70 16,00 +3,49% 1,91% 11.914.822
09/09/2002 15,55 15,73 15,43 15,46 -1,28% 1,93% 10.780.658
06/09/2002 15,27 15,69 15,05 15,66 +3,03% 4,19% 15.434.796
05/09/2002 15,17 15,27 14,69 15,20 +1,06% 3,82% 18.475.931
04/09/2002 14,68 15,04 14,56 15,04 +3,16% 3,27% 20.339.830
03/09/2002 15,27 15,27 14,58 14,58 -4,71% 4,52% 17.758.865
02/09/2002 15,28 15,58 15,15 15,30 -0,91% 2,81% 8.433.661
30/08/2002 15,14 15,53 15,07 15,44 +2,80% 3,04% 14.347.394
29/08/2002 15,31 15,38 14,88 15,02 -2,02% 3,27% 17.511.942
28/08/2002 16,10 16,11 15,33 15,33 -5,43% 4,84% 15.708.641
27/08/2002 15,74 16,23 15,74 16,21 +3,25% 3,11% 14.377.581
26/08/2002 15,58 15,90 15,58 15,70 +0,38% 2,05% 7.511.469
23/08/2002 15,73 15,91 15,52 15,64 -0,38% 2,48% 12.268.829
22/08/2002 15,65 15,82 15,42 15,70 +0,32% 2,56% 17.267.810
21/08/2002 15,84 15,97 15,52 15,65 -1,26% 2,84% 20.123.482
20/08/2002 16,11 16,27 15,71 15,85 -3,12% 3,48% 18.079.684
19/08/2002 15,85 16,41 15,83 16,36 +2,38% 3,66% 15.380.525
16/08/2002 16,03 16,15 15,59 15,98 +2,80% 3,49% 18.292.552
15/08/2002 15,54 15,54 15,54 15,54 +0,00% 0,00% 0
14/08/2002 15,87 16,14 15,50 15,54 -3,30% 4,03% 13.345.988
13/08/2002 15,88 16,14 15,65 16,07 +1,90% 3,09% 14.734.485
12/08/2002 15,90 15,98 15,70 15,77 -0,97% 1,76% 11.553.243
09/08/2002 15,86 16,03 15,41 15,93 +0,78% 3,91% 22.123.548