🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,05 EUR

Máx. histórico

28,33

7060 días

Split 1:2 del 18/06/2001

Caída desde máximo

-11,58%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,20%

Cierre anterior

25,36

Rango de hoy

24,76 – 25,26

Volumen hoy

7.922.675

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,23%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 18,28 18,32 18,19 18,23 -0,16% 0,71% 12.988.663
06/01/2005 18,30 18,30 18,13 18,26 +0,33% 0,93% 0
05/01/2005 18,34 18,36 18,20 18,20 -0,76% 0,87% 12.535.167
04/01/2005 18,26 18,34 18,15 18,34 +0,16% 1,04% 14.104.027
03/01/2005 18,41 18,50 18,25 18,31 -0,60% 1,36% 13.515.586
31/12/2004 18,42 18,42 18,42 18,42 +0,00% 0,00% 0
30/12/2004 18,53 18,56 18,39 18,42 -0,38% 0,92% 6.702.679
29/12/2004 18,56 18,57 18,44 18,49 -0,32% 0,70% 5.365.361
28/12/2004 18,54 18,58 18,42 18,55 -0,16% 0,86% 10.114.972
27/12/2004 18,65 18,66 18,56 18,58 -0,27% 0,54% 6.263.741
24/12/2004 18,63 18,63 18,63 18,63 +0,00% 0,00% 0
23/12/2004 18,53 18,69 18,51 18,63 +0,27% 0,97% 9.980.029
22/12/2004 18,33 18,61 18,33 18,58 +1,25% 1,53% 17.622.292
21/12/2004 18,33 18,49 18,32 18,35 +0,16% 0,93% 13.318.375
20/12/2004 18,12 18,41 18,11 18,32 +1,38% 1,66% 18.071.140
17/12/2004 18,31 18,32 18,00 18,07 -0,55% 1,75% 40.418.502
16/12/2004 18,14 18,25 18,09 18,17 +0,39% 0,88% 17.210.251
15/12/2004 18,16 18,22 18,02 18,10 -0,49% 1,10% 13.168.550
14/12/2004 18,16 18,23 18,11 18,19 +0,33% 0,66% 13.376.230
13/12/2004 18,13 18,18 17,99 18,13 -0,38% 1,05% 14.003.704
10/12/2004 18,07 18,20 18,02 18,20 +1,05% 1,00% 11.960.754
09/12/2004 18,06 18,12 17,92 18,01 +0,06% 1,11% 13.124.638
08/12/2004 18,00 18,00 17,86 18,00 -0,66% 0,78% 0
07/12/2004 18,20 18,22 18,03 18,12 -0,38% 1,04% 17.676.636
06/12/2004 18,06 18,19 17,96 18,19 +0,50% 1,27% 12.721.876
03/12/2004 18,20 18,29 18,01 18,10 -0,82% 1,54% 20.463.825
02/12/2004 18,44 18,46 18,18 18,25 -1,56% 1,52% 26.598.540
01/12/2004 18,46 18,63 18,42 18,54 +0,38% 1,14% 13.555.035
30/11/2004 18,51 18,61 18,40 18,47 +0,00% 1,13% 13.922.197
29/11/2004 18,68 18,81 18,47 18,47 -1,02% 1,82% 11.682.465