🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,05 EUR

Máx. histórico

28,33

7060 días

Split 1:2 del 18/06/2001

Caída desde máximo

-11,58%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,20%

Cierre anterior

25,36

Rango de hoy

24,76 – 25,26

Volumen hoy

7.922.675

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,23%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2005 21,60 22,02 21,48 21,91 +1,15% 2,50% 56.138.924
27/10/2005 22,10 22,20 21,55 21,66 -2,43% 2,94% 52.204.963
26/10/2005 22,05 22,36 22,01 22,20 +2,16% 1,59% 78.794.120
25/10/2005 22,00 22,00 21,70 21,73 -0,14% 1,36% 59.099.361
24/10/2005 21,37 21,77 21,32 21,76 +0,18% 2,11% 23.684.584
21/10/2005 21,58 21,78 21,45 21,72 -0,37% 1,53% 51.172.250
20/10/2005 22,10 22,16 21,60 21,80 +0,60% 2,53% 72.647.221
19/10/2005 22,12 22,20 21,66 21,67 -3,09% 2,44% 83.818.141
18/10/2005 23,15 23,16 22,32 22,36 -1,93% 3,63% 155.216.103
17/10/2005 22,85 23,00 22,73 22,80 +1,92% 1,18% 90.931.710
14/10/2005 22,65 22,77 22,02 22,37 -0,27% 3,31% 69.477.183
13/10/2005 23,01 23,05 22,25 22,43 -2,48% 3,48% 88.115.803
12/10/2005 23,17 23,43 22,99 23,00 -0,86% 1,90% 45.991.982
11/10/2005 23,09 23,22 22,98 23,20 +1,05% 1,04% 53.579.622
10/10/2005 23,04 23,35 22,96 22,96 +0,57% 1,69% 50.364.939
07/10/2005 22,77 23,15 22,75 22,83 -0,61% 1,76% 45.603.321
06/10/2005 23,00 23,19 22,53 22,97 -1,59% 2,87% 55.280.638
05/10/2005 23,80 23,82 23,34 23,34 -3,31% 2,02% 61.673.096
04/10/2005 24,66 24,66 24,09 24,14 -2,54% 2,31% 40.383.054
03/10/2005 24,69 24,79 24,57 24,77 +0,24% 0,89% 40.607.023
30/09/2005 25,05 25,05 24,68 24,71 -1,00% 1,48% 22.298.346
29/09/2005 24,95 25,00 24,81 24,96 +0,28% 0,76% 23.379.867
28/09/2005 24,94 25,00 24,72 24,89 +0,36% 1,12% 22.380.623
27/09/2005 24,85 25,02 24,75 24,80 +0,16% 1,09% 19.388.516
26/09/2005 24,49 24,76 24,45 24,76 +1,19% 1,27% 21.573.115
23/09/2005 24,60 24,68 24,24 24,47 -0,65% 1,79% 23.363.845
22/09/2005 24,89 24,93 24,56 24,63 -0,53% 1,49% 30.279.250
21/09/2005 24,90 25,15 24,71 24,76 -0,56% 1,77% 50.837.309
20/09/2005 25,05 25,18 24,76 24,90 +0,04% 1,68% 39.740.010
19/09/2005 24,60 24,99 24,53 24,89 +0,85% 1,87% 17.992.102