🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,05 EUR

Máx. histórico

28,33

7060 días

Split 1:2 del 18/06/2001

Caída desde máximo

-11,58%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,20%

Cierre anterior

25,36

Rango de hoy

24,76 – 25,26

Volumen hoy

7.922.675

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,23%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2009 16,95 17,16 16,78 17,07 +1,25% 2,24% 16.326.875
03/11/2009 17,03 17,06 16,74 16,86 -1,69% 1,88% 24.287.076
02/11/2009 16,87 17,41 16,82 17,15 +1,42% 3,50% 17.535.758
30/10/2009 17,45 17,55 16,91 16,91 -3,81% 3,67% 21.056.827
29/10/2009 17,16 17,58 16,80 17,58 +0,11% 4,55% 36.765.752
28/10/2009 17,63 17,80 17,51 17,56 -0,68% 1,64% 15.451.404
27/10/2009 17,54 17,78 17,45 17,68 +1,03% 1,88% 21.261.066
26/10/2009 17,80 17,94 17,42 17,50 -1,30% 2,92% 16.181.635
23/10/2009 18,00 18,09 17,68 17,73 -1,23% 2,28% 16.752.824
22/10/2009 18,00 18,02 17,76 17,95 -0,94% 1,44% 19.217.010
21/10/2009 17,99 18,28 17,77 18,12 +1,06% 2,83% 23.341.420
20/10/2009 18,30 18,33 17,93 17,93 -1,59% 2,19% 22.183.874
19/10/2009 18,10 18,28 18,10 18,22 +1,22% 0,99% 15.366.907
16/10/2009 18,00 18,43 17,97 18,00 +0,45% 2,56% 47.517.173
15/10/2009 17,95 17,95 17,74 17,92 +0,50% 1,17% 19.168.792
14/10/2009 17,57 17,91 17,55 17,83 +2,47% 2,05% 33.390.182
13/10/2009 17,31 17,54 17,27 17,40 +0,46% 1,56% 23.715.961
12/10/2009 17,19 17,40 17,14 17,32 +1,11% 1,51% 14.825.637
09/10/2009 17,12 17,26 17,03 17,13 -0,35% 1,34% 14.879.773
08/10/2009 17,20 17,26 17,08 17,19 +0,53% 1,05% 18.298.677
07/10/2009 17,16 17,31 17,10 17,10 -0,81% 1,22% 16.232.489
06/10/2009 16,86 17,24 16,79 17,24 +2,93% 2,67% 24.750.502
05/10/2009 16,79 16,82 16,62 16,75 +0,12% 1,19% 17.973.643
02/10/2009 16,75 16,92 16,69 16,73 -0,77% 1,37% 51.167.964
01/10/2009 17,14 17,16 16,85 16,86 -1,29% 1,81% 19.822.771
30/09/2009 17,02 17,16 16,89 17,08 +0,12% 1,59% 26.050.567
29/09/2009 17,23 17,23 16,98 17,06 -0,64% 1,45% 27.151.001
28/09/2009 17,02 17,17 16,79 17,17 +0,88% 2,23% 26.655.574
25/09/2009 16,85 17,16 16,78 17,02 +1,01% 2,26% 111.669.299
24/09/2009 17,06 17,24 16,85 16,85 -1,00% 2,29% 124.831.837