🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

26,04 EUR

Máx. histórico

28,33

7057 días

Split 1:2 del 18/06/2001

Caída desde máximo

-8,10%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,81%

Cierre anterior

26,52

Rango de hoy

25,75 – 26,49

Volumen hoy

7.743.416

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,83 (puede no estar actualizado)
Dividend yield
4,07% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,07%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2025 14,21 14,32 14,13 14,20 +0,06% 1,38% 6.396.744
15/07/2025 14,17 14,25 14,16 14,20 -0,01% 0,68% 5.754.068
14/07/2025 14,19 14,33 14,16 14,20 -0,63% 1,23% 7.023.097
11/07/2025 14,30 14,32 14,17 14,29 +0,04% 1,09% 8.813.294
10/07/2025 14,28 14,33 14,16 14,28 +0,20% 1,19% 7.780.174
09/07/2025 14,18 14,30 14,15 14,25 +0,98% 1,04% 11.765.700
08/07/2025 13,88 14,12 13,88 14,12 +1,88% 1,76% 10.989.018
07/07/2025 13,86 13,92 13,78 13,86 -0,47% 1,00% 7.347.333
04/07/2025 13,94 13,96 13,87 13,92 -0,43% 0,65% 5.596.887
03/07/2025 14,10 14,11 13,97 13,98 +0,04% 0,96% 7.505.002
02/07/2025 13,88 14,10 13,85 13,98 +1,35% 1,82% 13.399.030
01/07/2025 13,76 13,82 13,71 13,79 +0,22% 0,76% 5.479.458
30/06/2025 13,85 13,85 13,67 13,76 -0,51% 1,27% 9.678.454
27/06/2025 13,70 13,83 13,67 13,83 +0,88% 1,15% 7.023.569
26/06/2025 13,75 13,81 13,67 13,71 -0,22% 1,06% 8.604.490
25/06/2025 13,84 13,88 13,73 13,74 -0,88% 1,06% 9.425.890
24/06/2025 13,71 13,87 13,58 13,86 -2,54% 2,10% 26.496.110
23/06/2025 14,37 14,44 14,22 14,22 -0,57% 1,50% 16.371.993
20/06/2025 14,28 14,35 14,13 14,31 +0,35% 1,53% 22.793.569
19/06/2025 14,22 14,34 14,20 14,26 +0,58% 0,98% 15.918.846
18/06/2025 14,18 14,21 14,08 14,17 +0,16% 0,89% 15.578.689
17/06/2025 14,04 14,17 14,01 14,15 +1,13% 1,13% 11.840.464
16/06/2025 14,14 14,18 13,94 13,99 -0,06% 1,70% 14.050.282
13/06/2025 14,19 14,30 13,86 14,00 +1,04% 3,13% 23.751.198
12/06/2025 13,77 13,89 13,72 13,86 +1,52% 1,26% 15.094.195
11/06/2025 13,61 13,73 13,59 13,65 -0,16% 1,09% 8.827.382
10/06/2025 13,39 13,68 13,37 13,67 +2,41% 2,33% 16.274.548
09/06/2025 13,34 13,40 13,26 13,35 +0,00% 1,03% 6.203.614
06/06/2025 13,25 13,36 13,23 13,35 +1,08% 0,97% 8.432.359
05/06/2025 13,15 13,31 13,12 13,21 +0,23% 1,43% 10.089.810