🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

25,05 EUR

Máx. histórico

28,33

7060 días

Split 1:2 del 18/06/2001

Caída desde máximo

-11,58%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-1,20%

Cierre anterior

25,36

Rango de hoy

24,76 – 25,26

Volumen hoy

7.922.675

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
27,42 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,23%
Fecha de pago Importe por participación
21/09/2026 0,2700 EUR
18/05/2026 0,2700 EUR
23/03/2026 0,2600 EUR
24/11/2025 0,2600 EUR
22/09/2025 0,2600 EUR
19/05/2025 0,2500 EUR
24/03/2025 0,2500 EUR
18/11/2024 0,2500 EUR
23/09/2024 0,2500 EUR
20/05/2024 0,2300 EUR
18/03/2024 0,2400 EUR
20/11/2023 0,2300 EUR
18/09/2023 0,2400 EUR
22/05/2023 0,2200 EUR
20/03/2023 0,2200 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2014 16,37 16,41 16,20 16,25 -1,10% 1,28% 14.858.778
04/02/2014 16,46 16,54 16,35 16,43 -0,48% 1,15% 13.961.548
03/02/2014 16,81 16,93 16,50 16,51 -2,02% 2,56% 13.313.934
31/01/2014 16,89 16,94 16,60 16,85 -0,30% 2,01% 11.909.207
30/01/2014 16,72 16,94 16,72 16,90 +1,02% 1,32% 10.002.236
29/01/2014 16,96 17,04 16,61 16,73 -0,95% 2,54% 15.212.441
28/01/2014 17,02 17,04 16,83 16,89 -0,53% 1,23% 8.963.339
27/01/2014 16,95 17,09 16,87 16,98 +0,41% 1,30% 11.212.484
24/01/2014 17,38 17,45 16,91 16,91 -2,76% 3,11% 18.652.622
23/01/2014 17,53 17,68 17,36 17,39 -0,74% 1,83% 10.424.202
22/01/2014 17,49 17,56 17,44 17,52 +0,75% 0,69% 7.530.959
21/01/2014 17,41 17,57 17,37 17,39 +0,12% 1,15% 9.627.499
20/01/2014 17,20 17,37 17,17 17,37 +0,81% 1,16% 5.667.723
17/01/2014 17,19 17,29 17,15 17,23 -0,06% 0,81% 12.497.965
16/01/2014 17,26 17,30 17,18 17,24 -0,29% 0,70% 8.897.134
15/01/2014 17,16 17,29 17,10 17,29 +0,46% 1,11% 9.768.408
14/01/2014 17,25 17,27 17,13 17,21 -0,69% 0,81% 8.865.998
13/01/2014 17,48 17,49 17,27 17,33 -0,40% 1,26% 6.842.456
10/01/2014 17,35 17,47 17,31 17,40 +0,75% 0,92% 7.734.123
09/01/2014 17,40 17,55 17,25 17,27 -0,58% 1,72% 10.761.519
08/01/2014 17,66 17,67 17,31 17,37 -1,64% 2,04% 8.378.867
07/01/2014 17,58 17,68 17,50 17,66 +0,46% 1,02% 8.635.457
06/01/2014 17,56 17,66 17,52 17,58 +0,57% 0,80% 6.489.354
03/01/2014 17,38 17,54 17,35 17,48 +0,92% 1,09% 5.960.402
02/01/2014 17,57 17,65 17,32 17,32 -0,97% 1,88% 9.307.779
30/12/2013 17,57 17,60 17,48 17,49 -0,46% 0,68% 6.179.261
27/12/2013 17,47 17,57 17,36 17,57 +1,62% 1,20% 6.043.236
23/12/2013 17,12 17,31 16,98 17,29 +1,17% 1,93% 7.898.192
20/12/2013 16,99 17,09 16,91 17,09 +1,24% 1,06% 14.126.488
19/12/2013 16,60 16,88 16,59 16,88 +2,49% 1,75% 9.111.981