🇮🇹 ENI.MI — Eni S.p.A.
Energía CompraPrecio actual
24,75 EUR
Máx. histórico
28,33
7064 días
Split 1:2 del 18/06/2001
Caída desde máximo
-12,64%
Rango 52 semanas
15,55 – 27,76
Variación hoy
-0,94%
Cierre anterior
24,99
Rango de hoy
24,48 – 24,88
Volumen hoy
9.646.380
Peor caída histórica
-59,77%
26/09/2018 → 28/10/2020
Recuperado en 456 días
Volatilidad anualizada ⓘ
27,28%
- Nombre completo
- Eni S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Energía
- Industria
- Oil & Gas Integrated
- Empleados
- 32.349
- PER ⓘ
- 16,95 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 27,85 EUR (puede no estar actualizado)
- Primera cotización
- 29/11/1995
- Precio actualizado
- hace 5 horas
Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/09/2008 | 0,6500 EUR |
| 19/05/2008 | 0,7000 EUR |
| 22/10/2007 | 0,6000 EUR |
| 18/06/2007 | 0,6500 EUR |
| 23/10/2006 | 0,6000 EUR |
| 19/06/2006 | 0,6500 EUR |
| 24/10/2005 | 0,4500 EUR |
| 20/06/2005 | 0,9000 EUR |
| 21/06/2004 | 0,7500 EUR |
| 23/06/2003 | 0,7500 EUR |
| 24/06/2002 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 18/06/2001 | 1:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2021 | 10,49 | 10,62 | 10,48 | 10,50 | +0,40% | 1,30% | 19.475.031 |
| 31/08/2021 | 10,45 | 10,47 | 10,38 | 10,45 | +0,21% | 0,88% | 18.640.305 |
| 30/08/2021 | 10,45 | 10,49 | 10,41 | 10,43 | +0,04% | 0,78% | 8.640.464 |
| 27/08/2021 | 10,34 | 10,45 | 10,32 | 10,43 | +1,18% | 1,28% | 14.166.843 |
| 26/08/2021 | 10,29 | 10,37 | 10,25 | 10,31 | -0,23% | 1,13% | 10.300.966 |
| 25/08/2021 | 10,30 | 10,34 | 10,27 | 10,33 | +0,12% | 0,64% | 8.469.631 |
| 24/08/2021 | 10,29 | 10,36 | 10,25 | 10,32 | +0,82% | 1,07% | 13.473.152 |
| 23/08/2021 | 10,13 | 10,23 | 10,09 | 10,23 | +1,71% | 1,40% | 15.205.357 |
| 20/08/2021 | 10,09 | 10,12 | 9,98 | 10,06 | -0,14% | 1,31% | 14.148.256 |
| 19/08/2021 | 10,18 | 10,20 | 10,05 | 10,08 | -2,80% | 1,49% | 31.091.654 |
| 18/08/2021 | 10,38 | 10,38 | 10,30 | 10,37 | -0,10% | 0,83% | 10.632.416 |
| 17/08/2021 | 10,30 | 10,45 | 10,23 | 10,38 | +0,04% | 2,12% | 13.313.278 |
| 16/08/2021 | 10,45 | 10,45 | 10,28 | 10,37 | -1,39% | 1,61% | 16.245.087 |
| 13/08/2021 | 10,47 | 10,55 | 10,43 | 10,52 | +0,38% | 1,20% | 10.840.315 |
| 12/08/2021 | 10,42 | 10,55 | 10,41 | 10,48 | +0,60% | 1,29% | 12.737.711 |
| 11/08/2021 | 10,36 | 10,42 | 10,35 | 10,42 | +0,64% | 0,71% | 11.903.269 |
| 10/08/2021 | 10,31 | 10,36 | 10,26 | 10,35 | +0,64% | 1,01% | 9.528.788 |
| 09/08/2021 | 10,28 | 10,29 | 10,19 | 10,28 | -0,17% | 0,97% | 11.843.515 |
| 06/08/2021 | 10,20 | 10,33 | 10,15 | 10,30 | +1,00% | 1,78% | 13.104.562 |
| 05/08/2021 | 10,03 | 10,23 | 10,02 | 10,20 | +0,79% | 2,03% | 11.456.540 |
| 04/08/2021 | 10,16 | 10,20 | 10,03 | 10,12 | -0,16% | 1,65% | 10.920.089 |
| 03/08/2021 | 10,01 | 10,22 | 9,99 | 10,14 | +1,64% | 2,31% | 19.202.622 |
| 02/08/2021 | 10,12 | 10,14 | 9,95 | 9,97 | -0,52% | 1,84% | 16.548.939 |
| 30/07/2021 | 10,11 | 10,29 | 10,00 | 10,02 | +0,10% | 2,85% | 19.594.569 |
| 29/07/2021 | 9,96 | 10,10 | 9,94 | 10,01 | +0,98% | 1,57% | 15.200.567 |
| 28/07/2021 | 9,83 | 9,95 | 9,79 | 9,92 | +1,11% | 1,55% | 11.211.306 |
| 27/07/2021 | 9,82 | 9,88 | 9,74 | 9,81 | -0,59% | 1,44% | 11.342.853 |
| 26/07/2021 | 9,65 | 9,88 | 9,59 | 9,87 | +2,04% | 2,96% | 15.009.244 |
| 23/07/2021 | 9,70 | 9,77 | 9,65 | 9,67 | +0,26% | 1,24% | 10.031.178 |
| 22/07/2021 | 9,75 | 9,84 | 9,63 | 9,64 | -1,09% | 2,15% | 13.741.983 |