🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

24,75 EUR

Máx. histórico

28,33

7064 días

Split 1:2 del 18/06/2001

Caída desde máximo

-12,64%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-0,94%

Cierre anterior

24,99

Rango de hoy

24,48 – 24,88

Volumen hoy

9.646.380

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,28%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
27,85 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 8 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,28%
Fecha de pago Importe por participación
22/09/2008 0,6500 EUR
19/05/2008 0,7000 EUR
22/10/2007 0,6000 EUR
18/06/2007 0,6500 EUR
23/10/2006 0,6000 EUR
19/06/2006 0,6500 EUR
24/10/2005 0,4500 EUR
20/06/2005 0,9000 EUR
21/06/2004 0,7500 EUR
23/06/2003 0,7500 EUR
24/06/2002 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2024 15,41 15,44 15,08 15,08 -2,96% 2,35% 17.561.631
05/01/2024 15,46 15,54 15,40 15,54 +0,13% 0,89% 8.745.328
04/01/2024 15,57 15,64 15,52 15,52 +0,53% 0,77% 10.082.686
03/01/2024 15,60 15,61 15,32 15,44 -0,76% 1,83% 11.451.542
02/01/2024 15,48 15,66 15,45 15,56 +1,36% 1,38% 12.028.319
29/12/2023 15,35 15,47 15,30 15,35 -0,07% 1,09% 6.564.286
28/12/2023 15,46 15,49 15,35 15,36 -0,51% 0,93% 6.753.776
27/12/2023 15,31 15,45 15,29 15,44 +0,97% 1,06% 7.843.914
22/12/2023 15,22 15,35 15,21 15,29 +0,58% 0,87% 7.179.649
21/12/2023 15,11 15,27 15,08 15,20 -0,03% 1,23% 7.457.337
20/12/2023 15,08 15,24 15,08 15,20 +1,18% 1,09% 9.335.325
19/12/2023 14,92 15,04 14,91 15,03 +0,23% 0,86% 7.622.134
18/12/2023 14,87 15,04 14,84 14,99 +1,20% 1,36% 8.666.437
15/12/2023 14,91 15,05 14,75 14,81 -0,23% 1,96% 21.410.112
14/12/2023 14,85 14,88 14,68 14,85 +0,66% 1,33% 10.067.998
13/12/2023 14,78 14,81 14,71 14,75 -0,36% 0,65% 11.903.522
12/12/2023 14,95 15,00 14,80 14,80 -1,20% 1,32% 10.476.860
11/12/2023 15,08 15,08 14,93 14,98 -0,17% 1,01% 6.343.566
08/12/2023 14,80 15,01 14,80 15,01 +1,62% 1,42% 8.888.177
07/12/2023 14,91 14,94 14,77 14,77 -0,95% 1,13% 8.907.031
06/12/2023 15,09 15,10 14,91 14,91 -1,18% 1,26% 11.144.046
05/12/2023 14,97 15,11 14,95 15,09 +0,87% 1,04% 10.947.396
04/12/2023 15,11 15,16 14,91 14,96 -1,90% 1,65% 15.815.176
01/12/2023 15,17 15,29 15,13 15,25 +0,54% 1,04% 7.633.127
30/11/2023 15,15 15,40 15,12 15,17 +0,40% 1,85% 20.213.714
29/11/2023 15,20 15,25 15,04 15,11 -0,59% 1,37% 9.206.192
28/11/2023 15,03 15,20 15,00 15,20 +1,12% 1,34% 8.930.050
27/11/2023 15,05 15,19 14,96 15,03 -0,25% 1,53% 7.573.557
24/11/2023 14,90 15,11 14,90 15,07 +0,88% 1,38% 6.739.694
23/11/2023 14,81 14,97 14,78 14,94 +1,44% 1,28% 6.501.865