🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

24,75 EUR

Máx. histórico

28,33

7064 días

Split 1:2 del 18/06/2001

Caída desde máximo

-12,64%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-0,94%

Cierre anterior

24,99

Rango de hoy

24,48 – 24,88

Volumen hoy

9.646.380

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,28%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
27,85 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,28%
Fecha de pago Importe por participación
21/09/2015 0,4000 EUR
18/05/2015 0,5600 EUR
22/09/2014 0,5600 EUR
19/05/2014 0,5500 EUR
23/09/2013 0,5500 EUR
20/05/2013 0,5400 EUR
24/09/2012 0,5400 EUR
21/05/2012 0,5200 EUR
19/09/2011 0,5200 EUR
23/05/2011 0,5000 EUR
18/10/2010 0,3625 EUR
20/09/2010 0,5000 EUR
24/05/2010 0,5000 EUR
21/09/2009 0,5000 EUR
18/05/2009 0,6500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2021 10,51 10,51 10,36 10,44 -0,50% 1,43% 12.971.988
08/06/2021 10,40 10,51 10,31 10,50 +0,40% 1,87% 13.976.631
07/06/2021 10,40 10,45 10,30 10,45 +0,71% 1,46% 13.482.548
04/06/2021 10,44 10,53 10,37 10,38 -0,57% 1,51% 13.688.725
03/06/2021 10,39 10,48 10,31 10,44 +0,68% 1,66% 13.544.248
02/06/2021 10,33 10,47 10,30 10,37 +0,74% 1,65% 13.321.467
01/06/2021 10,11 10,32 10,10 10,29 +2,37% 2,18% 18.378.374
31/05/2021 10,09 10,11 10,04 10,06 -0,38% 0,63% 7.485.292
28/05/2021 10,15 10,15 10,04 10,09 -0,06% 1,14% 9.568.551
27/05/2021 9,99 10,11 9,98 10,10 +0,70% 1,30% 14.832.695
26/05/2021 10,01 10,08 9,96 10,03 +0,45% 1,12% 10.976.163
25/05/2021 10,16 10,16 9,98 9,99 -1,24% 1,76% 13.875.392
24/05/2021 10,09 10,18 9,97 10,11 -1,69% 2,05% 19.922.194
21/05/2021 10,16 10,30 10,13 10,28 +1,02% 1,73% 17.574.246
20/05/2021 10,19 10,22 10,03 10,18 -0,16% 1,84% 14.357.519
19/05/2021 10,32 10,41 10,06 10,20 -2,28% 3,41% 23.222.206
18/05/2021 10,50 10,62 10,43 10,43 -0,29% 1,81% 19.456.030
17/05/2021 10,44 10,49 10,32 10,46 +0,33% 1,63% 12.647.190
14/05/2021 10,30 10,46 10,25 10,43 +1,22% 1,98% 16.722.212
13/05/2021 10,34 10,35 10,11 10,30 -1,47% 2,26% 17.709.060
12/05/2021 10,25 10,49 10,17 10,46 +2,07% 3,12% 22.632.917
11/05/2021 10,33 10,36 10,19 10,25 -1,56% 1,72% 19.898.882
10/05/2021 10,43 10,46 10,35 10,41 +0,85% 1,07% 13.104.212
07/05/2021 10,39 10,40 10,19 10,32 -0,06% 2,04% 11.646.465
06/05/2021 10,32 10,43 10,22 10,33 +0,17% 2,05% 18.788.776
05/05/2021 10,21 10,34 10,18 10,31 +2,06% 1,55% 15.508.449
04/05/2021 10,12 10,31 10,06 10,10 +0,00% 2,43% 20.857.969
03/05/2021 9,86 10,11 9,62 10,10 +1,71% 4,99% 19.883.219
30/04/2021 10,00 10,17 9,90 9,93 -2,67% 2,69% 25.912.124
29/04/2021 10,28 10,33 10,18 10,20 -0,02% 1,50% 14.754.980