🇮🇹 ENI.MI — Eni S.p.A.

Energía Compra
← Volver

Precio actual

24,99 EUR

Máx. histórico

28,33

7063 días

Split 1:2 del 18/06/2001

Caída desde máximo

-11,81%

Rango 52 semanas

15,55 – 27,76

Variación hoy

-0,26%

Cierre anterior

25,05

Rango de hoy

24,73 – 25,06

Volumen hoy

7.759.237

Peor caída histórica

-59,77%

26/09/2018 → 28/10/2020

Recuperado en 456 días

Volatilidad anualizada ⓘ

27,29%

Información
Nombre completo
Eni S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
32.349
PER ⓘ
17,11 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
27,85 EUR (puede no estar actualizado)
Primera cotización
29/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

Eni S.p.A. operates as an integrated energy company in Italy, Other European Union, Rest of Europe, the United States, Asia, Africa, and internationally. The company engages in exploration, development, extracting, manufacturing, trading, and marketing crude oil and natural gas, oil-based fuels, chemical products, and gas-fired power, as well as energy products from renewable sources. The company operates through Exploration & Production; Global Gas & LNG Portfolio and Power; Refining and Chemicals; Enilive; Plenitude; and Corporate and Other Activities segments. The company engages in research, development, and production of oil, condensates, and natural gas. It is also involved in the supply and sale of wholesale natural gas through pipelines; electricity; and international transport, and purchase and marketing of liquefied natural gas. In addition, the company supplies bio-feedstock and crude oil; and stores, produces, distributes, and markets biofuels, oil products, biomethane, basic chemical and petrochemical products, intermediates, plastics and elastomers, and other chemicals, as well as provides smart mobility solutions and services. Further, the company engages in the retail marketing of gas, power, and related services; production and wholesale sale of electricity from renewable plants; and building and managing a network of charging points for electric vehicles. Eni S.p.A. was founded in 1953 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 1,0600 EUR · Yield: 4,24%
Fecha de pago Importe por participación
21/11/2022 0,2200 EUR
19/09/2022 0,2200 EUR
23/05/2022 0,4300 EUR
20/09/2021 0,4300 EUR
24/05/2021 0,2400 EUR
21/09/2020 0,1200 EUR
18/05/2020 0,4300 EUR
23/09/2019 0,4300 EUR
20/05/2019 0,4100 EUR
24/09/2018 0,4200 EUR
21/05/2018 0,4000 EUR
18/09/2017 0,4000 EUR
24/04/2017 0,4000 EUR
19/09/2016 0,4000 EUR
23/05/2016 0,4000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2023 13,26 13,38 13,10 13,10 -0,30% 2,10% 13.151.871
02/06/2023 12,89 13,16 12,85 13,14 +2,77% 2,37% 12.413.492
01/06/2023 12,54 12,80 12,53 12,79 +2,71% 2,09% 11.988.018
31/05/2023 12,85 12,98 12,45 12,45 -3,53% 4,09% 41.592.882
30/05/2023 13,16 13,19 12,90 12,91 -2,35% 2,17% 11.505.629
29/05/2023 13,25 13,31 13,14 13,22 +0,18% 1,27% 4.909.895
26/05/2023 13,08 13,19 12,94 13,19 +1,12% 1,91% 9.140.105
25/05/2023 13,38 13,38 13,01 13,05 -2,41% 2,81% 10.613.137
24/05/2023 13,33 13,44 13,21 13,37 +0,03% 1,76% 11.327.868
23/05/2023 13,27 13,45 13,19 13,36 +0,71% 1,91% 8.104.606
22/05/2023 13,28 13,32 13,19 13,27 -1,34% 1,02% 6.898.178
19/05/2023 13,38 13,57 13,36 13,45 +0,82% 1,55% 11.511.377
18/05/2023 13,44 13,53 13,32 13,34 -0,42% 1,59% 7.699.129
17/05/2023 13,15 13,40 13,13 13,40 +1,25% 2,01% 7.151.315
16/05/2023 13,30 13,40 13,21 13,23 -0,87% 1,44% 8.014.184
15/05/2023 13,41 13,42 13,28 13,35 -0,30% 1,07% 7.822.032
12/05/2023 13,15 13,42 13,14 13,39 +1,46% 2,13% 10.892.660
11/05/2023 13,46 13,49 13,05 13,19 -1,77% 3,22% 11.757.303
10/05/2023 13,56 13,65 13,38 13,43 -0,65% 2,01% 8.130.237
09/05/2023 13,58 13,62 13,41 13,52 -0,91% 1,53% 6.309.311
08/05/2023 13,60 13,75 13,54 13,64 +0,55% 1,50% 7.315.884
05/05/2023 13,10 13,57 13,09 13,57 +4,59% 3,69% 11.614.425
04/05/2023 13,11 13,25 12,89 12,97 -0,49% 2,73% 10.122.958
03/05/2023 13,22 13,30 13,00 13,04 -1,00% 2,27% 11.329.772
02/05/2023 13,70 13,79 13,11 13,17 -4,19% 4,96% 19.141.588
28/04/2023 13,64 13,82 13,26 13,75 +1,96% 4,15% 15.872.428
27/04/2023 13,64 13,69 13,39 13,48 -1,92% 2,20% 12.171.149
26/04/2023 13,60 13,76 13,55 13,75 +0,97% 1,54% 8.667.567
25/04/2023 13,85 13,86 13,57 13,61 -1,48% 2,11% 7.149.081
24/04/2023 13,73 13,85 13,62 13,82 +0,38% 1,73% 6.551.895