🇫🇷 ENGI.PA — Engie SA

Utilities Compra
← Volver

Precio actual

24,20 EUR

Máx. histórico

44,73

6724 días

Split 5:1 del 15/05/2001

Caída desde máximo

-45,90%

Rango 52 semanas

21,01 – 29,89

Variación hoy

+0,79%

Cierre anterior

24,01

Rango de hoy

23,74 – 24,24

Volumen hoy

4.411.918

Peor caída histórica

-77,97%

01/12/2000 → 12/03/2003

Recuperado en 1532 días

Volatilidad anualizada ⓘ

30,65%

Información
Nombre completo
Engie SA
Divisa
EUR
Mercado
Paris
Sector
Utilities
Industria
Utilities - Diversified
Empleados
84.786
PER ⓘ
14,85 (puede no estar actualizado)
Dividend yield
5,61% (puede no estar actualizado)
Precio objetivo analistas
30,09 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Engie SA engages in renewables and decentralized and low-carbon energy networks in France, Europe, North America, Asia, the Middle East, Oceania, South America, Africa, and internationally. The Renewables & Flex Power segment comprises renewable energy generation activities, including financing, construction, operation, and maintenance of renewable energy, such as hydroelectric, onshore wind, photovoltaic solar, biomass, offshore wind, geothermal, and battery storage. It also offers flexible thermal generation and electricity, pumping, and battery storage facilities; solutions for decarbonizing industry with low-carbon hydrogen; and operation of desalination plants. The Networks segment comprises the gas and power infrastructure activities, including the management and development of gas and electricity transportation networks and natural gas distribution networks in and outside of Europe, natural gas underground storage, and regasification infrastructure. The Local Energy Infrastructures provides the construction and management of decentralized energy networks, including heating and cooling networks, distributed power generation plants, distributed solar power parks, low-carbon mobility, low-carbon cities and public lighting, energy efficiency, technical maintenance, and sustainable development consulting. The Supply & Energy Management segment optimizes the Group's energy assets, manages market and portfolio risks, and supplies natural gas, green and low-carbon gas, and electricity to residential, business, industrial customers, develops green energy contracts, and digital consumption management. The Other segment manages nuclear power production and holds drawing rights, focusing on operational management, safety, and decommissioning. It offers renewable electricity, green gas, energy management. The company was formerly known as GDF SUEZ S.A. and changed its name to Engie SA in April 2015. Engie SA was founded in 1880 and is based in La Garenne-Colombes, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 5,58%
Fecha de pago Importe por participación
30/04/2026 1,3500 EUR
25/04/2025 1,4800 EUR
02/05/2024 1,4300 EUR
28/04/2023 1,4000 EUR
25/04/2022 0,8500 EUR
24/05/2021 0,5300 EUR
21/05/2019 0,7500 EUR
10/10/2018 0,3700 EUR
22/05/2018 0,3500 EUR
11/10/2017 0,3500 EUR
16/05/2017 0,5000 EUR
12/10/2016 0,5000 EUR
05/05/2016 0,5000 EUR
13/10/2015 0,5000 EUR
30/04/2015 0,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2001 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2015 17,98 18,00 17,75 17,94 +0,17% 1,39% 4.691.481
07/08/2015 17,87 18,12 17,78 17,91 +0,90% 1,87% 7.447.457
06/08/2015 17,70 17,81 17,67 17,75 -0,39% 0,82% 5.242.265
05/08/2015 17,57 17,84 17,57 17,82 +1,57% 1,54% 5.305.332
04/08/2015 17,75 17,75 17,44 17,55 -0,57% 1,78% 5.134.886
03/08/2015 17,57 17,70 17,41 17,65 +0,92% 1,65% 6.104.334
31/07/2015 17,38 17,50 17,16 17,49 -0,43% 1,96% 5.177.324
30/07/2015 17,32 17,87 17,12 17,56 +3,97% 4,33% 11.667.491
29/07/2015 16,59 17,04 16,50 16,89 +2,12% 3,25% 8.366.657
28/07/2015 17,04 17,04 16,52 16,54 -1,96% 3,02% 8.731.478
27/07/2015 17,28 17,35 16,86 16,87 -2,88% 2,84% 6.740.654
24/07/2015 17,43 17,56 17,32 17,37 -0,52% 1,35% 4.687.900
23/07/2015 17,65 17,67 17,43 17,46 -0,11% 1,33% 4.047.189
22/07/2015 17,46 17,57 17,38 17,48 -0,54% 1,06% 5.004.334
21/07/2015 17,77 17,84 17,52 17,58 -0,73% 1,83% 4.493.616
20/07/2015 17,74 17,94 17,66 17,71 +0,25% 1,58% 4.203.923
17/07/2015 17,86 17,89 17,59 17,66 -0,98% 1,68% 5.684.812
16/07/2015 17,72 17,95 17,64 17,84 +1,19% 1,78% 6.145.226
15/07/2015 17,60 17,68 17,51 17,63 +0,28% 0,99% 4.916.109
14/07/2015 17,38 17,58 17,34 17,58 +0,57% 1,38% 4.018.868
13/07/2015 17,54 17,61 17,40 17,48 +1,30% 1,20% 5.929.273
10/07/2015 17,08 17,31 16,95 17,25 +3,11% 2,11% 6.779.728
09/07/2015 16,41 16,84 16,36 16,73 +2,64% 2,93% 6.324.810
08/07/2015 16,14 16,42 16,09 16,30 +1,18% 2,04% 7.232.544
07/07/2015 16,42 16,44 16,08 16,11 -1,29% 2,19% 9.061.803
06/07/2015 16,46 16,69 16,28 16,32 -2,39% 2,46% 8.013.807
03/07/2015 17,02 17,05 16,60 16,72 -1,47% 2,61% 5.974.200
02/07/2015 16,82 17,14 16,79 16,97 +1,43% 2,08% 7.614.765
01/07/2015 16,89 17,07 16,63 16,73 +0,54% 2,61% 10.838.825
30/06/2015 16,80 17,07 16,64 16,64 -1,25% 2,56% 10.846.002