🇫🇷 ENGI.PA — Engie SA

Utilities Compra
← Volver

Precio actual

24,64 EUR

Máx. histórico

44,73

6728 días

Split 5:1 del 15/05/2001

Caída desde máximo

-44,91%

Rango 52 semanas

21,10 – 29,89

Variación hoy

-0,36%

Cierre anterior

24,73

Rango de hoy

24,64 – 25,00

Volumen hoy

4.109.372

Peor caída histórica

-77,97%

01/12/2000 → 12/03/2003

Recuperado en 1532 días

Volatilidad anualizada ⓘ

30,64%

Información
Nombre completo
Engie SA
Divisa
EUR
Mercado
Paris
Sector
Utilities
Industria
Utilities - Diversified
Empleados
84.786
PER ⓘ
15,12 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
30,21 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Engie SA engages in renewables and decentralized and low-carbon energy networks in France, Europe, North America, Asia, the Middle East, Oceania, South America, Africa, and internationally. The Renewables & Flex Power segment comprises renewable energy generation activities, including financing, construction, operation, and maintenance of renewable energy, such as hydroelectric, onshore wind, photovoltaic solar, biomass, offshore wind, geothermal, and battery storage. It also offers flexible thermal generation and electricity, pumping, and battery storage facilities; solutions for decarbonizing industry with low-carbon hydrogen; and operation of desalination plants. The Networks segment comprises the gas and power infrastructure activities, including the management and development of gas and electricity transportation networks and natural gas distribution networks in and outside of Europe, natural gas underground storage, and regasification infrastructure. The Local Energy Infrastructures provides the construction and management of decentralized energy networks, including heating and cooling networks, distributed power generation plants, distributed solar power parks, low-carbon mobility, low-carbon cities and public lighting, energy efficiency, technical maintenance, and sustainable development consulting. The Supply & Energy Management segment optimizes the Group's energy assets, manages market and portfolio risks, and supplies natural gas, green and low-carbon gas, and electricity to residential, business, industrial customers, develops green energy contracts, and digital consumption management. The Other segment manages nuclear power production and holds drawing rights, focusing on operational management, safety, and decommissioning. It offers renewable electricity, green gas, energy management. The company was formerly known as GDF SUEZ S.A. and changed its name to Engie SA in April 2015. Engie SA was founded in 1880 and is based in La Garenne-Colombes, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
13/10/2014 0,5000 EUR
30/04/2014 0,6700 EUR
15/11/2013 0,8300 EUR
25/04/2013 0,6700 EUR
25/09/2012 0,8300 EUR
25/04/2012 0,6700 EUR
10/11/2011 0,8300 EUR
04/05/2011 0,6700 EUR
10/11/2010 0,8300 EUR
05/05/2010 0,6700 EUR
15/12/2009 0,8000 EUR
06/05/2009 1,4000 EUR
24/11/2008 0,8000 EUR
22/05/2008 1,2600 EUR
10/08/2007 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2001 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2025 19,65 19,70 19,56 19,60 -0,33% 0,69% 2.297.637
25/07/2025 19,69 19,72 19,52 19,67 +0,10% 1,02% 2.320.812
24/07/2025 19,49 19,71 19,49 19,65 +0,28% 1,13% 3.318.930
23/07/2025 19,97 19,99 19,59 19,59 -2,15% 2,00% 5.116.237
22/07/2025 19,75 20,02 19,66 20,02 +1,93% 1,85% 3.906.635
21/07/2025 19,58 19,64 19,46 19,64 +0,85% 0,92% 2.633.399
18/07/2025 19,40 19,53 19,36 19,48 +0,52% 0,88% 2.703.335
17/07/2025 19,30 19,44 19,25 19,38 -0,08% 0,98% 3.015.590
16/07/2025 19,56 19,58 19,38 19,39 -0,51% 1,02% 2.691.544
15/07/2025 19,80 19,82 19,46 19,49 -1,19% 1,82% 4.035.145
14/07/2025 19,76 19,79 19,64 19,73 +0,28% 0,76% 4.771.781
11/07/2025 19,56 19,67 19,53 19,67 +1,00% 0,72% 2.631.547
10/07/2025 19,83 19,89 19,47 19,48 -1,54% 2,12% 3.466.388
09/07/2025 19,65 19,80 19,60 19,78 +0,61% 1,04% 4.338.199
08/07/2025 19,80 19,89 19,58 19,66 -0,38% 1,59% 4.413.969
07/07/2025 19,85 19,86 19,67 19,74 -0,50% 0,96% 2.465.791
04/07/2025 19,58 19,86 19,47 19,84 +1,77% 1,97% 4.123.409
03/07/2025 19,83 19,90 19,41 19,49 -2,26% 2,45% 5.134.151
02/07/2025 20,00 20,10 19,86 19,94 -0,28% 1,20% 3.699.934
01/07/2025 20,00 20,14 19,92 20,00 +0,35% 1,13% 3.422.673
30/06/2025 20,00 20,00 19,77 19,93 +0,53% 1,18% 4.223.284
27/06/2025 19,80 20,00 19,75 19,82 +0,00% 1,26% 3.852.548
26/06/2025 19,79 19,94 19,78 19,82 +0,38% 0,81% 3.717.650
25/06/2025 19,72 19,84 19,67 19,75 +0,20% 0,84% 3.634.478
24/06/2025 19,26 19,85 19,24 19,71 -0,15% 3,14% 4.337.999
23/06/2025 19,50 19,82 19,46 19,74 +0,95% 1,85% 3.273.994
20/06/2025 19,55 19,58 19,44 19,55 +0,15% 0,72% 8.244.183
19/06/2025 19,62 19,67 19,50 19,52 -0,66% 0,89% 2.708.499
18/06/2025 19,64 19,74 19,56 19,65 +0,69% 0,94% 4.060.377
17/06/2025 19,59 19,62 19,29 19,52 -1,36% 1,71% 5.955.946