🇫🇷 ENGI.PA — Engie SA

Utilities Compra
← Volver

Precio actual

23,32 EUR

Máx. histórico

44,73

6721 días

Split 5:1 del 15/05/2001

Caída desde máximo

-47,86%

Rango 52 semanas

20,41 – 29,89

Variación hoy

-0,60%

Cierre anterior

23,46

Rango de hoy

23,29 – 23,63

Volumen hoy

3.083.500

Peor caída histórica

-77,97%

01/12/2000 → 12/03/2003

Recuperado en 1532 días

Volatilidad anualizada ⓘ

30,65%

Información
Nombre completo
Engie SA
Divisa
EUR
Mercado
Paris
Sector
Utilities
Industria
Utilities - Diversified
Empleados
84.786
PER ⓘ
14,31 (puede no estar actualizado)
Dividend yield
5,75% (puede no estar actualizado)
Precio objetivo analistas
30,09 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Engie SA engages in renewables and decentralized and low-carbon energy networks in France, Europe, North America, Asia, the Middle East, Oceania, South America, Africa, and internationally. The Renewables & Flex Power segment comprises renewable energy generation activities, including financing, construction, operation, and maintenance of renewable energy, such as hydroelectric, onshore wind, photovoltaic solar, biomass, offshore wind, geothermal, and battery storage. It also offers flexible thermal generation and electricity, pumping, and battery storage facilities; solutions for decarbonizing industry with low-carbon hydrogen; and operation of desalination plants. The Networks segment comprises the gas and power infrastructure activities, including the management and development of gas and electricity transportation networks and natural gas distribution networks in and outside of Europe, natural gas underground storage, and regasification infrastructure. The Local Energy Infrastructures provides the construction and management of decentralized energy networks, including heating and cooling networks, distributed power generation plants, distributed solar power parks, low-carbon mobility, low-carbon cities and public lighting, energy efficiency, technical maintenance, and sustainable development consulting. The Supply & Energy Management segment optimizes the Group's energy assets, manages market and portfolio risks, and supplies natural gas, green and low-carbon gas, and electricity to residential, business, industrial customers, develops green energy contracts, and digital consumption management. The Other segment manages nuclear power production and holds drawing rights, focusing on operational management, safety, and decommissioning. It offers renewable electricity, green gas, energy management. The company was formerly known as GDF SUEZ S.A. and changed its name to Engie SA in April 2015. Engie SA was founded in 1880 and is based in La Garenne-Colombes, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 5,79%
Fecha de pago Importe por participación
13/10/2014 0,5000 EUR
30/04/2014 0,6700 EUR
15/11/2013 0,8300 EUR
25/04/2013 0,6700 EUR
25/09/2012 0,8300 EUR
25/04/2012 0,6700 EUR
10/11/2011 0,8300 EUR
04/05/2011 0,6700 EUR
10/11/2010 0,8300 EUR
05/05/2010 0,6700 EUR
15/12/2009 0,8000 EUR
06/05/2009 1,4000 EUR
24/11/2008 0,8000 EUR
22/05/2008 1,2600 EUR
10/08/2007 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/05/2001 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 23,45 23,63 23,29 23,32 -0,60% 1,45% 3.083.500
02/11/2026 23,43 23,62 23,32 23,46 +0,13% 1,28% 2.774.045
30/10/2026 23,55 23,55 23,18 23,43 -0,72% 1,57% 3.463.323
29/10/2026 23,46 23,83 23,46 23,60 +0,60% 1,58% 3.258.719
28/10/2026 23,44 23,59 23,24 23,46 +0,39% 1,49% 3.788.276
27/10/2026 23,10 23,46 22,78 23,37 +0,26% 2,94% 2.982.985
26/10/2026 22,96 23,38 22,92 23,31 +2,19% 2,00% 3.781.286
23/10/2026 23,23 23,23 22,45 22,81 -1,30% 3,36% 5.073.185
22/10/2026 23,17 23,21 22,77 23,11 +0,04% 1,90% 3.502.933
21/10/2026 22,90 23,22 22,82 23,10 +1,18% 1,75% 5.151.510
20/10/2026 22,80 22,92 22,55 22,83 +0,26% 1,62% 5.375.488
19/10/2026 23,23 23,25 22,70 22,77 -2,78% 2,37% 4.878.591
16/10/2026 23,24 23,50 23,11 23,42 +0,90% 1,68% 3.967.338
15/10/2026 23,36 23,71 23,21 23,21 -0,39% 2,14% 5.399.607
14/10/2026 23,19 23,54 22,94 23,30 +1,22% 2,59% 5.112.303
13/10/2026 23,05 23,32 22,94 23,02 +0,35% 1,65% 4.557.128
12/10/2026 22,90 23,07 22,68 22,94 +0,84% 1,70% 4.360.085
09/10/2026 23,02 23,04 22,68 22,75 +0,18% 1,56% 2.939.995
08/10/2026 22,59 22,95 22,49 22,71 -0,13% 2,04% 5.532.465
07/10/2026 23,45 23,46 22,55 22,74 -3,03% 3,88% 4.829.286
06/10/2026 22,93 23,49 22,92 23,45 +2,54% 2,49% 5.535.042
05/10/2026 22,73 22,94 22,61 22,87 +0,40% 1,45% 3.528.159
02/10/2026 22,60 22,87 22,39 22,78 +1,15% 2,12% 5.334.322
01/10/2026 22,63 22,84 22,27 22,52 -1,27% 2,52% 4.721.909
30/09/2026 23,05 23,24 22,59 22,81 -0,91% 2,82% 5.561.501
29/09/2026 23,17 23,18 22,76 23,02 -0,78% 1,81% 3.491.219
28/09/2026 23,53 23,59 23,20 23,20 -0,64% 1,66% 2.493.940
25/09/2026 23,37 23,57 23,17 23,35 -0,30% 1,71% 3.692.731
24/09/2026 23,52 23,59 23,30 23,42 -0,93% 1,23% 4.237.830
23/09/2026 23,80 23,94 23,56 23,64 -0,67% 1,60% 3.794.053