🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2017 24,17 24,41 24,12 24,27 +0,91% 1,22% 1.167.224
08/09/2017 24,53 24,53 23,99 24,05 -1,68% 2,20% 10.828.614
07/09/2017 24,60 24,68 24,46 24,46 -0,16% 0,89% 1.411.244
06/09/2017 24,44 24,67 24,32 24,50 +0,02% 1,41% 823.977
05/09/2017 24,49 24,71 24,46 24,50 +0,12% 1,04% 723.593
04/09/2017 24,60 24,71 24,46 24,47 -0,89% 1,04% 464.472
01/09/2017 24,76 24,87 24,63 24,69 -0,28% 0,97% 753.052
31/08/2017 24,70 24,78 24,60 24,76 +0,43% 0,73% 1.191.238
30/08/2017 24,68 24,69 24,43 24,65 +0,39% 1,05% 698.498
29/08/2017 24,41 24,68 24,30 24,56 +0,33% 1,56% 925.248
28/08/2017 24,50 24,68 24,48 24,48 -0,41% 0,84% 402.118
25/08/2017 24,55 24,65 24,41 24,58 -0,06% 1,00% 564.848
24/08/2017 24,52 24,59 24,40 24,59 +0,84% 0,80% 998.323
23/08/2017 24,69 24,75 24,39 24,39 -1,01% 1,46% 385.241
22/08/2017 24,75 24,80 24,51 24,64 +0,04% 1,17% 617.261
21/08/2017 24,50 24,70 24,47 24,63 +0,39% 0,94% 876.546
18/08/2017 24,68 24,76 24,51 24,53 -1,13% 1,01% 722.990
17/08/2017 24,80 24,99 24,67 24,81 +0,10% 1,29% 660.516
16/08/2017 24,86 24,89 24,71 24,79 -0,20% 0,70% 1.014.271
15/08/2017 24,93 24,94 24,72 24,84 -0,32% 0,88% 873.684
14/08/2017 24,31 24,92 24,23 24,92 +2,91% 2,84% 1.101.339
11/08/2017 24,40 24,45 24,18 24,21 -0,94% 1,11% 623.354
10/08/2017 24,52 24,70 24,38 24,44 -0,18% 1,28% 1.077.542
09/08/2017 24,47 24,64 24,34 24,49 -0,51% 1,23% 1.353.821
08/08/2017 24,30 24,61 24,28 24,61 +1,72% 1,38% 1.463.970
07/08/2017 24,37 24,43 24,18 24,20 -0,41% 1,05% 778.455
04/08/2017 24,14 24,38 24,07 24,30 +0,62% 1,30% 735.684
03/08/2017 23,90 24,18 23,88 24,15 +0,81% 1,26% 752.369
02/08/2017 24,20 24,25 23,95 23,95 -0,93% 1,24% 831.090
01/08/2017 23,94 24,23 23,90 24,18 +1,21% 1,36% 1.179.637