🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2021 19,84 20,01 19,77 20,01 +1,32% 1,24% 1.073.354
14/06/2021 19,58 19,92 19,57 19,75 +1,31% 1,81% 1.219.295
11/06/2021 19,53 19,64 19,22 19,50 -1,42% 2,15% 1.004.973
10/06/2021 19,58 19,78 19,54 19,78 +1,20% 1,20% 980.723
09/06/2021 19,58 19,65 19,52 19,54 -0,03% 0,69% 783.099
08/06/2021 19,62 19,66 19,49 19,55 -0,03% 0,87% 667.843
07/06/2021 19,50 19,67 19,44 19,55 +0,36% 1,18% 509.764
04/06/2021 19,38 19,67 19,37 19,48 +0,83% 1,55% 2.837.069
03/06/2021 19,34 19,42 19,25 19,32 +0,18% 0,88% 655.676
02/06/2021 19,35 19,45 19,26 19,29 +0,00% 0,96% 606.522
01/06/2021 19,29 19,48 19,24 19,29 +0,31% 1,24% 676.158
31/05/2021 19,30 19,39 19,23 19,23 -0,23% 0,83% 480.979
28/05/2021 19,30 19,45 19,22 19,27 +0,34% 1,19% 665.367
27/05/2021 19,33 19,42 19,19 19,21 -0,49% 1,16% 1.266.683
26/05/2021 19,19 19,38 19,17 19,30 +0,84% 1,09% 702.638
25/05/2021 19,09 19,16 18,93 19,14 +0,29% 1,20% 886.609
24/05/2021 19,18 19,24 19,09 19,09 -0,08% 0,78% 396.421
21/05/2021 19,13 19,16 19,03 19,10 +0,05% 0,68% 545.330
20/05/2021 19,15 19,16 19,02 19,09 +0,00% 0,76% 439.932
19/05/2021 19,07 19,15 18,95 19,09 -0,13% 1,05% 638.069
18/05/2021 19,05 19,19 19,04 19,12 +0,42% 0,79% 580.463
17/05/2021 18,92 19,14 18,86 19,04 +0,37% 1,51% 757.180
14/05/2021 18,83 19,03 18,80 18,97 +1,09% 1,20% 577.694
13/05/2021 19,00 19,01 18,62 18,76 -1,37% 2,03% 986.093
12/05/2021 18,85 19,34 18,84 19,02 +0,82% 2,63% 973.893
11/05/2021 18,85 18,96 18,79 18,87 -0,45% 0,90% 776.088
10/05/2021 18,85 18,98 18,68 18,95 +0,85% 1,56% 1.000.597
07/05/2021 18,94 18,98 18,77 18,79 +0,03% 1,11% 890.987
06/05/2021 18,50 18,96 18,46 18,79 +1,82% 2,70% 1.073.275
05/05/2021 18,42 18,54 18,31 18,45 +0,76% 1,25% 615.838