🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2006 17,91 17,99 17,73 17,78 -0,73% 1,45% 531.929
24/08/2006 17,83 18,20 17,80 17,91 +0,79% 2,24% 1.221.917
23/08/2006 17,76 17,84 17,71 17,77 +0,34% 0,73% 732.092
22/08/2006 17,63 17,72 17,52 17,71 +0,85% 1,13% 527.251
21/08/2006 17,60 17,65 17,50 17,56 -0,45% 0,85% 395.065
18/08/2006 17,67 17,73 17,51 17,64 -0,06% 1,25% 672.834
17/08/2006 17,82 17,85 17,61 17,65 -0,95% 1,35% 716.617
16/08/2006 17,85 17,95 17,77 17,82 -0,39% 1,01% 629.782
15/08/2006 17,85 17,90 17,75 17,89 +0,28% 0,84% 467.379
14/08/2006 17,79 17,85 17,70 17,84 +0,51% 0,84% 950.308
11/08/2006 17,66 17,77 17,62 17,75 +1,14% 0,85% 796.001
10/08/2006 17,74 17,74 17,37 17,55 -0,96% 2,09% 777.538
09/08/2006 17,47 17,76 17,47 17,72 +2,13% 1,66% 1.455.419
08/08/2006 17,18 17,36 17,08 17,35 +1,46% 1,63% 791.270
07/08/2006 17,14 17,17 17,02 17,10 -0,47% 0,88% 373.221
04/08/2006 17,07 17,19 17,01 17,18 +1,06% 1,05% 654.449
03/08/2006 17,15 17,20 16,75 17,00 -0,87% 2,62% 768.214
02/08/2006 16,99 17,38 16,93 17,15 +1,42% 2,65% 525.570
01/08/2006 17,04 17,05 16,90 16,91 -0,59% 0,88% 669.938
31/07/2006 17,05 17,15 16,91 17,01 -0,53% 1,41% 568.910
28/07/2006 16,89 17,18 16,76 17,10 +0,83% 2,49% 1.669.142
27/07/2006 16,85 17,00 16,76 16,96 +0,65% 1,42% 1.441.348
26/07/2006 16,80 16,86 16,61 16,85 +0,54% 1,49% 1.219.962
25/07/2006 16,80 16,93 16,66 16,76 -0,12% 1,61% 845.504
24/07/2006 16,61 16,79 16,51 16,78 +1,27% 1,69% 989.453
21/07/2006 16,62 16,82 16,53 16,57 -0,42% 1,74% 787.353
20/07/2006 16,62 16,82 16,46 16,64 +0,12% 2,17% 620.081
19/07/2006 16,42 16,70 16,25 16,62 +1,22% 2,74% 995.705
18/07/2006 16,26 16,53 16,12 16,42 +0,24% 2,52% 1.096.241
17/07/2006 16,50 16,60 16,26 16,38 -0,85% 2,06% 959.677