🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2009 15,00 15,15 15,00 15,15 +1,10% 1,00% 2.378.101
11/12/2009 14,81 15,09 14,81 14,99 +1,18% 1,89% 1.142.140
10/12/2009 14,65 14,95 14,65 14,81 +0,47% 2,05% 1.025.804
09/12/2009 14,85 15,05 14,65 14,74 -1,34% 2,66% 1.462.664
08/12/2009 15,05 15,17 14,80 14,94 -1,06% 2,46% 722.156
07/12/2009 15,01 15,16 14,92 15,10 +0,80% 1,57% 1.882.836
04/12/2009 14,87 15,08 14,78 14,98 +1,08% 2,02% 849.100
03/12/2009 14,79 14,90 14,64 14,82 +0,82% 1,79% 1.196.236
02/12/2009 14,60 14,72 14,60 14,70 +0,58% 0,86% 1.036.848
01/12/2009 14,50 14,64 14,46 14,62 +1,39% 1,21% 1.067.327
30/11/2009 14,40 14,56 14,09 14,42 +0,73% 3,30% 1.367.742
27/11/2009 14,05 14,42 14,01 14,31 +1,20% 2,88% 1.080.474
26/11/2009 14,45 14,48 14,11 14,14 -2,08% 2,56% 503.363
25/11/2009 14,70 14,70 14,33 14,44 -0,62% 2,48% 886.712
24/11/2009 14,52 14,61 14,40 14,53 +0,07% 1,48% 770.486
23/11/2009 14,50 14,65 14,50 14,52 +0,17% 1,07% 801.459
20/11/2009 14,34 14,55 14,32 14,50 +1,43% 1,60% 1.172.772
19/11/2009 14,49 14,59 14,20 14,29 -1,18% 2,73% 1.100.509
18/11/2009 14,52 14,70 14,41 14,46 +0,07% 2,00% 1.112.923
17/11/2009 14,11 14,47 14,11 14,45 +1,83% 2,55% 1.705.815
16/11/2009 14,23 14,27 14,02 14,19 +0,00% 1,72% 1.430.415
13/11/2009 14,11 14,24 14,02 14,19 +0,21% 1,59% 1.148.387
12/11/2009 14,18 14,28 14,08 14,16 -0,11% 1,45% 654.600
11/11/2009 14,25 14,35 14,14 14,18 -0,25% 1,44% 747.808
10/11/2009 14,25 14,29 14,13 14,21 +0,14% 1,16% 736.128
09/11/2009 14,04 14,25 14,01 14,19 +1,57% 1,71% 655.031
06/11/2009 14,05 14,16 13,87 13,97 -1,20% 2,10% 1.080.964
05/11/2009 14,10 14,26 13,95 14,14 +0,35% 2,16% 1.290.582
04/11/2009 14,27 14,27 14,05 14,09 -0,60% 1,54% 999.301
03/11/2009 13,90 14,18 13,84 14,18 +1,03% 2,45% 1.487.347