🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,86 EUR

Máx. histórico

28,48

4210 días

Caída desde máximo

-37,28%

Rango 52 semanas

13,02 – 17,98

Variación hoy

+0,79%

Cierre anterior

17,72

Rango de hoy

17,62 – 17,98

Volumen hoy

961.200

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
13,13 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,60%
Fecha de pago Importe por participación
03/07/2003 0,1405 EUR
17/01/2003 0,0900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2020 23,69 24,15 23,62 24,00 +1,31% 2,24% 809.202
17/01/2020 23,40 23,79 23,32 23,69 +1,59% 2,01% 1.511.368
16/01/2020 22,74 23,39 22,74 23,32 +2,46% 2,86% 1.209.666
15/01/2020 22,75 22,81 22,42 22,76 +0,04% 1,71% 1.277.435
14/01/2020 22,87 23,01 22,70 22,75 -0,52% 1,36% 1.767.245
13/01/2020 23,00 23,03 22,76 22,87 -0,39% 1,17% 627.794
10/01/2020 23,10 23,11 22,87 22,96 -0,17% 1,04% 1.405.420
09/01/2020 22,80 23,05 22,65 23,00 +1,23% 1,75% 1.037.312
08/01/2020 22,42 22,73 22,37 22,72 +0,93% 1,61% 870.389
07/01/2020 22,90 23,01 22,43 22,51 -1,53% 2,53% 941.717
06/01/2020 22,85 23,08 22,75 22,86 -0,17% 1,44% 892.317
03/01/2020 22,80 23,00 22,66 22,90 +0,31% 1,49% 636.550
02/01/2020 23,00 23,00 22,79 22,83 +0,40% 0,91% 2.354.838
31/12/2019 23,04 23,11 22,69 22,74 -1,98% 1,82% 504.112
30/12/2019 23,28 23,35 23,01 23,20 -0,77% 1,46% 599.737
27/12/2019 23,40 23,43 23,27 23,38 -0,09% 0,68% 870.163
25/12/2019 23,40 23,40 23,40 23,40 +0,00% 0,00% 0
24/12/2019 23,25 23,41 23,02 23,40 +0,69% 1,68% 418.626
23/12/2019 23,11 23,38 22,90 23,24 +0,74% 2,08% 3.194.042
20/12/2019 22,50 23,28 22,44 23,07 +2,67% 3,73% 26.900.633
19/12/2019 21,93 22,50 21,80 22,47 +0,04% 3,19% 2.959.407
18/12/2019 22,65 22,90 22,46 22,46 -0,62% 1,94% 3.807.365
17/12/2019 22,50 22,74 22,24 22,60 -0,04% 2,22% 1.179.809
16/12/2019 22,40 22,62 22,33 22,61 +1,57% 1,29% 954.828
13/12/2019 22,60 22,75 22,23 22,26 -0,49% 2,30% 1.372.791
12/12/2019 22,68 22,69 22,22 22,37 -1,41% 2,07% 1.133.185
11/12/2019 22,50 22,79 22,41 22,69 +0,62% 1,69% 759.837
10/12/2019 22,50 22,62 22,40 22,55 +0,22% 0,98% 570.050
09/12/2019 22,71 22,77 22,38 22,50 -1,14% 1,72% 777.321
06/12/2019 22,54 22,89 22,49 22,76 +1,11% 1,77% 1.606.775