🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
03/07/2003 0,1405 EUR
17/01/2003 0,0900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2021 19,04 19,09 18,80 18,97 -0,55% 1,50% 775.066
06/09/2021 19,23 19,25 19,08 19,08 -0,78% 0,88% 443.403
03/09/2021 19,39 19,49 19,16 19,23 -0,80% 1,68% 489.435
02/09/2021 19,48 19,60 19,38 19,38 -0,54% 1,16% 516.577
01/09/2021 19,30 19,59 19,30 19,49 +1,14% 1,53% 550.422
31/08/2021 19,32 19,33 19,07 19,27 -0,28% 1,35% 1.265.309
30/08/2021 19,27 19,33 19,13 19,32 +0,31% 1,04% 458.674
27/08/2021 19,28 19,37 19,15 19,26 -0,05% 1,14% 450.965
26/08/2021 19,35 19,42 19,27 19,27 -0,67% 0,80% 438.305
25/08/2021 19,81 19,84 19,36 19,40 -1,85% 2,42% 966.084
24/08/2021 20,05 20,05 19,68 19,77 -1,08% 1,87% 390.903
23/08/2021 19,90 20,03 19,57 19,98 +0,88% 2,34% 579.549
20/08/2021 20,05 20,06 19,71 19,81 -1,27% 1,75% 713.930
19/08/2021 19,89 20,06 19,76 20,06 +0,50% 1,51% 887.097
18/08/2021 19,90 20,08 19,88 19,96 +0,30% 1,03% 568.377
17/08/2021 19,79 19,90 19,66 19,90 +0,28% 1,21% 490.392
16/08/2021 19,79 19,92 19,78 19,85 +0,13% 0,71% 403.743
13/08/2021 19,75 19,83 19,62 19,82 +0,58% 1,09% 403.846
12/08/2021 19,72 19,81 19,69 19,71 -0,10% 0,61% 651.597
11/08/2021 19,75 19,75 19,65 19,73 +0,25% 0,53% 699.576
10/08/2021 19,70 19,74 19,65 19,68 -0,05% 0,43% 343.613
09/08/2021 19,71 19,79 19,66 19,69 -0,03% 0,66% 305.946
06/08/2021 19,78 19,79 19,41 19,69 -0,51% 1,92% 664.460
05/08/2021 19,75 19,86 19,69 19,79 +0,41% 0,89% 449.686
04/08/2021 19,75 19,80 19,49 19,71 +0,05% 1,59% 594.549
03/08/2021 19,53 19,70 19,43 19,70 +0,87% 1,41% 729.684
02/08/2021 19,43 19,53 19,30 19,53 +0,88% 1,18% 1.114.034
30/07/2021 19,25 19,36 19,20 19,36 +0,41% 0,83% 1.362.520
29/07/2021 18,68 19,45 18,68 19,28 +0,73% 4,10% 1.581.259
28/07/2021 18,96 19,17 18,78 19,14 -0,03% 2,06% 597.223