🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,80 EUR

Máx. histórico

28,48

4211 días

Caída desde máximo

-37,49%

Rango 52 semanas

13,02 – 17,98

Variación hoy

-0,34%

Cierre anterior

17,86

Rango de hoy

17,53 – 17,82

Volumen hoy

888.122

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
17,20 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 2 días
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,62%
Fecha de pago Importe por participación
03/07/2003 0,1405 EUR
17/01/2003 0,0900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2004 9,16 9,39 9,12 9,26 +1,87% 2,95% 890.910
12/02/2004 8,96 9,13 8,90 9,09 +2,13% 2,57% 2.362.341
11/02/2004 9,04 9,09 8,86 8,90 -1,87% 2,54% 1.296.116
10/02/2004 9,09 9,13 9,01 9,07 +0,44% 1,32% 528.227
09/02/2004 9,05 9,10 9,00 9,03 +0,00% 1,10% 593.562
06/02/2004 9,05 9,18 8,98 9,03 -0,55% 2,21% 667.414
05/02/2004 8,83 9,08 8,83 9,08 +2,83% 2,83% 1.032.932
04/02/2004 8,75 8,92 8,75 8,83 +1,03% 1,94% 495.546
03/02/2004 8,93 8,95 8,70 8,74 -1,35% 2,80% 720.817
02/02/2004 8,82 8,91 8,82 8,86 +0,80% 1,02% 588.922
30/01/2004 8,79 8,85 8,75 8,79 +0,23% 1,14% 691.050
29/01/2004 8,77 8,82 8,70 8,77 -0,45% 1,37% 247.448
28/01/2004 8,81 8,86 8,75 8,81 +0,00% 1,25% 372.209
27/01/2004 8,81 8,85 8,78 8,81 -0,11% 0,79% 500.727
26/01/2004 8,82 8,95 8,81 8,82 -1,78% 1,59% 397.773
23/01/2004 8,98 9,00 8,91 8,98 +0,67% 1,00% 599.920
22/01/2004 8,92 8,99 8,78 8,92 +0,79% 2,35% 598.619
21/01/2004 8,85 8,89 8,76 8,85 -0,23% 1,47% 586.177
20/01/2004 8,87 8,90 8,60 8,87 +2,78% 3,38% 1.027.500
19/01/2004 8,63 8,64 8,53 8,63 +1,41% 1,27% 540.205
16/01/2004 8,51 8,57 8,37 8,51 +1,31% 2,35% 1.712.136
15/01/2004 8,40 8,45 8,36 8,40 -0,12% 1,07% 807.973
14/01/2004 8,41 8,53 8,41 8,41 -1,06% 1,43% 568.898
13/01/2004 8,50 8,59 8,50 8,50 -0,58% 1,06% 1.912.810
12/01/2004 8,55 8,60 8,31 8,55 +2,52% 3,39% 8.107.320
09/01/2004 8,34 8,37 8,21 8,34 +1,46% 1,92% 889.892
08/01/2004 8,22 8,40 8,19 8,22 -2,49% 2,55% 2.090.125
07/01/2004 8,43 8,64 8,37 8,43 -2,09% 3,20% 1.913.699
06/01/2004 8,61 8,61 8,61 8,61 +0,00% 0,00% 0
05/01/2004 8,61 8,67 8,57 8,61 +0,12% 1,16% 8.682.222