🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
21/12/2010 0,3120 EUR
05/07/2010 0,4660 EUR
22/12/2009 0,2830 EUR
02/07/2009 0,3906 EUR
12/01/2009 0,2600 EUR
03/07/2008 0,3589 EUR
10/01/2008 0,2400 EUR
05/07/2007 0,2818 EUR
11/01/2007 0,1900 EUR
06/07/2006 0,2399 EUR
12/01/2006 0,1600 EUR
04/07/2005 0,2012 EUR
12/01/2005 0,1300 EUR
07/07/2004 0,1774 EUR
08/01/2004 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 16,71 16,78 16,66 16,70 +0,18% 0,72% 400.879
10/08/2026 16,84 16,86 16,67 16,67 -1,01% 1,13% 505.185
07/08/2026 16,85 16,90 16,68 16,84 -0,24% 1,31% 431.793
06/08/2026 16,88 16,94 16,85 16,88 +0,48% 0,53% 350.338
05/08/2026 16,90 17,07 16,80 16,80 -0,36% 1,60% 447.610
04/08/2026 17,00 17,10 16,76 16,86 -0,94% 2,00% 709.402
03/08/2026 16,94 17,08 16,81 17,02 +0,59% 1,59% 589.780
31/07/2026 16,95 17,02 16,84 16,92 +0,00% 1,06% 667.627
30/07/2026 17,06 17,21 16,87 16,92 -1,34% 1,99% 771.875
29/07/2026 17,50 17,50 17,10 17,15 -1,72% 2,29% 742.725
28/07/2026 17,56 17,64 17,45 17,45 -0,74% 1,08% 557.256
27/07/2026 17,60 17,61 17,43 17,58 +0,00% 1,02% 726.521
24/07/2026 17,39 17,58 17,38 17,58 +1,33% 1,15% 621.100
23/07/2026 17,32 17,48 17,01 17,35 -0,57% 2,71% 1.141.341
22/07/2026 17,10 17,45 16,96 17,45 +2,59% 2,87% 1.408.634
21/07/2026 16,80 17,08 16,75 17,01 +0,89% 1,96% 857.627
20/07/2026 16,79 16,88 16,71 16,86 +0,00% 1,01% 524.311
17/07/2026 16,66 16,94 16,66 16,86 +1,57% 1,68% 651.206
16/07/2026 16,70 16,78 16,46 16,60 -0,78% 1,92% 842.297
15/07/2026 16,89 16,89 16,71 16,73 -1,06% 1,07% 508.921
14/07/2026 16,80 16,93 16,74 16,91 +0,48% 1,13% 806.087
13/07/2026 16,85 16,89 16,77 16,83 -0,06% 0,71% 532.290
10/07/2026 16,88 16,91 16,80 16,84 -0,24% 0,65% 482.279
09/07/2026 16,81 16,91 16,76 16,88 +0,06% 0,89% 492.450
08/07/2026 16,77 16,99 16,75 16,87 +0,24% 1,43% 1.077.424
07/07/2026 16,72 16,90 16,69 16,83 +0,66% 1,26% 512.547
06/07/2026 17,00 17,00 16,64 16,72 -1,24% 2,12% 803.035
03/07/2026 16,99 17,07 16,91 16,93 -0,18% 0,94% 579.971
02/07/2026 16,78 16,98 16,74 16,96 +1,25% 1,43% 951.722
01/07/2026 17,00 17,02 16,51 16,75 -1,24% 3,00% 1.109.432