🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,86 EUR

Máx. histórico

28,48

4210 días

Caída desde máximo

-37,28%

Rango 52 semanas

13,02 – 17,98

Variación hoy

+0,79%

Cierre anterior

17,72

Rango de hoy

17,62 – 17,98

Volumen hoy

961.200

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
13,13 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,60%
Fecha de pago Importe por participación
21/12/2010 0,3120 EUR
05/07/2010 0,4660 EUR
22/12/2009 0,2830 EUR
02/07/2009 0,3906 EUR
12/01/2009 0,2600 EUR
03/07/2008 0,3589 EUR
10/01/2008 0,2400 EUR
05/07/2007 0,2818 EUR
11/01/2007 0,1900 EUR
06/07/2006 0,2399 EUR
12/01/2006 0,1600 EUR
04/07/2005 0,2012 EUR
12/01/2005 0,1300 EUR
07/07/2004 0,1774 EUR
08/01/2004 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2002 5,98 5,98 5,98 5,98 +0,00% 0,00% 0
14/08/2002 5,98 5,98 5,78 5,98 +2,05% 3,34% 248.431
13/08/2002 5,86 5,92 5,80 5,86 +1,03% 2,05% 304.533
12/08/2002 5,80 5,88 5,76 5,80 +0,87% 2,07% 143.744
09/08/2002 5,75 5,99 5,73 5,75 -1,88% 4,52% 280.905
08/08/2002 5,86 5,99 5,67 5,86 +1,91% 5,46% 878.348
07/08/2002 5,75 5,81 5,62 5,75 +2,13% 3,30% 488.002
06/08/2002 5,63 5,74 5,58 5,63 +0,54% 2,84% 397.274
05/08/2002 5,60 5,83 5,60 5,60 -4,11% 4,11% 388.002
02/08/2002 5,84 5,84 5,67 5,84 +3,36% 2,91% 524.775
01/08/2002 5,65 5,88 5,65 5,65 -3,25% 4,07% 832.715
31/07/2002 5,84 5,85 5,64 5,84 +4,10% 3,60% 1.144.328
30/07/2002 5,61 5,85 5,61 5,61 -3,94% 4,28% 838.444
29/07/2002 5,84 6,00 5,76 5,84 +1,74% 4,11% 312.985
26/07/2002 5,74 6,04 5,71 5,74 -5,12% 5,75% 938.378
25/07/2002 6,05 6,10 5,94 6,05 +4,31% 2,64% 2.317.160
24/07/2002 5,80 6,07 5,76 5,80 -4,92% 5,34% 3.265.906
23/07/2002 6,10 6,17 6,02 6,10 +1,67% 2,46% 2.764.121
22/07/2002 6,00 6,05 5,91 6,00 +0,00% 2,33% 1.910.596
19/07/2002 6,00 6,16 5,98 6,00 -0,50% 3,00% 1.937.546
18/07/2002 6,03 6,18 6,03 6,03 -1,31% 2,49% 1.703.879
17/07/2002 6,11 6,20 6,04 6,11 +0,16% 2,62% 2.198.097
16/07/2002 6,10 6,30 6,01 6,10 +0,00% 4,75% 1.838.734
15/07/2002 6,10 6,48 6,05 6,10 -4,69% 7,05% 2.325.469
12/07/2002 6,40 6,40 6,25 6,40 +1,91% 2,34% 2.542.628
11/07/2002 6,28 6,28 6,09 6,28 +0,80% 3,03% 1.658.146
10/07/2002 6,23 6,35 6,19 6,23 -2,20% 2,57% 1.321.432
09/07/2002 6,37 6,41 6,31 6,37 -0,16% 1,57% 1.710.479
08/07/2002 6,38 6,40 6,27 6,38 +0,47% 2,04% 2.030.603
05/07/2002 6,35 6,35 6,22 6,35 +1,93% 2,05% 2.673.549