🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,86 EUR

Máx. histórico

28,48

4210 días

Caída desde máximo

-37,28%

Rango 52 semanas

13,02 – 17,98

Variación hoy

+0,79%

Cierre anterior

17,72

Rango de hoy

17,62 – 17,98

Volumen hoy

961.200

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
13,13 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,60%
Fecha de pago Importe por participación
21/12/2010 0,3120 EUR
05/07/2010 0,4660 EUR
22/12/2009 0,2830 EUR
02/07/2009 0,3906 EUR
12/01/2009 0,2600 EUR
03/07/2008 0,3589 EUR
10/01/2008 0,2400 EUR
05/07/2007 0,2818 EUR
11/01/2007 0,1900 EUR
06/07/2006 0,2399 EUR
12/01/2006 0,1600 EUR
04/07/2005 0,2012 EUR
12/01/2005 0,1300 EUR
07/07/2004 0,1774 EUR
08/01/2004 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2002 5,71 5,74 5,65 5,71 +0,18% 1,58% 382.498
18/12/2002 5,70 5,75 5,70 5,70 +0,00% 0,88% 622.197
17/12/2002 5,70 5,75 5,70 5,70 +0,00% 0,88% 432.151
16/12/2002 5,70 5,75 5,69 5,70 +0,00% 1,05% 193.249
13/12/2002 5,70 5,74 5,69 5,70 +0,00% 0,88% 310.125
12/12/2002 5,70 5,78 5,70 5,70 -1,38% 1,40% 236.134
11/12/2002 5,78 5,83 5,69 5,78 +0,52% 2,42% 884.622
10/12/2002 5,75 5,78 5,62 5,75 -1,03% 2,78% 1.153.207
09/12/2002 5,81 5,95 5,72 5,81 -0,51% 3,96% 598.221
06/12/2002 5,84 5,84 5,84 5,84 +0,00% 0,00% 0
05/12/2002 5,84 5,99 5,84 5,84 -0,68% 2,57% 306.477
04/12/2002 5,88 5,93 5,80 5,88 +0,51% 2,21% 273.573
03/12/2002 5,85 5,96 5,84 5,85 -0,34% 2,05% 283.480
02/12/2002 5,87 6,04 5,83 5,87 +1,38% 3,58% 808.703
29/11/2002 5,79 5,84 5,73 5,79 +0,52% 1,90% 270.370
28/11/2002 5,76 5,82 5,70 5,76 -0,17% 2,08% 571.669
27/11/2002 5,77 5,78 5,66 5,77 +1,05% 2,08% 532.037
26/11/2002 5,71 5,76 5,62 5,71 +0,18% 2,45% 649.746
25/11/2002 5,70 5,80 5,68 5,70 -0,87% 2,11% 835.060
22/11/2002 5,75 5,82 5,75 5,75 -0,52% 1,22% 467.406
21/11/2002 5,78 5,79 5,70 5,78 +1,40% 1,56% 502.789
20/11/2002 5,70 5,74 5,66 5,70 +0,00% 1,40% 446.295
19/11/2002 5,70 5,70 5,53 5,70 +2,15% 2,98% 341.543
18/11/2002 5,58 5,62 5,56 5,58 +0,36% 1,08% 419.173
15/11/2002 5,56 5,65 5,51 5,56 +1,09% 2,52% 441.665
14/11/2002 5,50 5,50 5,46 5,50 +0,00% 0,73% 296.301
13/11/2002 5,50 5,52 5,45 5,50 +0,36% 1,27% 320.148
12/11/2002 5,48 5,54 5,45 5,48 +0,00% 1,64% 549.766
11/11/2002 5,48 5,51 5,46 5,48 -0,36% 0,91% 204.219
08/11/2002 5,50 5,54 5,47 5,50 +0,00% 1,27% 340.281