🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,80 EUR

Máx. histórico

28,48

4211 días

Caída desde máximo

-37,49%

Rango 52 semanas

13,02 – 17,98

Variación hoy

-0,34%

Cierre anterior

17,86

Rango de hoy

17,53 – 17,82

Volumen hoy

888.122

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
17,20 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,62%
Fecha de pago Importe por participación
21/12/2010 0,3120 EUR
05/07/2010 0,4660 EUR
22/12/2009 0,2830 EUR
02/07/2009 0,3906 EUR
12/01/2009 0,2600 EUR
03/07/2008 0,3589 EUR
10/01/2008 0,2400 EUR
05/07/2007 0,2818 EUR
11/01/2007 0,1900 EUR
06/07/2006 0,2399 EUR
12/01/2006 0,1600 EUR
04/07/2005 0,2012 EUR
12/01/2005 0,1300 EUR
07/07/2004 0,1774 EUR
08/01/2004 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2004 9,38 9,38 9,11 9,38 +3,08% 2,88% 1.188.207
25/03/2004 9,10 9,12 8,91 9,10 +2,02% 2,31% 1.842.108
24/03/2004 8,92 8,97 8,84 8,92 +0,56% 1,46% 868.259
23/03/2004 8,87 9,00 8,85 8,87 -1,44% 1,69% 635.082
22/03/2004 9,00 9,08 8,82 9,00 -1,42% 2,89% 4.222.489
19/03/2004 9,13 9,20 9,06 9,13 -0,54% 1,53% 425.135
18/03/2004 9,18 9,25 9,10 9,18 +0,33% 1,63% 533.582
17/03/2004 9,15 9,28 9,03 9,15 +1,44% 2,73% 1.376.476
16/03/2004 9,02 9,05 8,66 9,02 +1,23% 4,32% 793.078
15/03/2004 8,91 9,00 8,85 8,91 -2,52% 1,68% 750.753
12/03/2004 9,14 9,23 8,92 9,14 -1,72% 3,39% 608.450
11/03/2004 9,30 9,41 9,25 9,30 -1,59% 1,72% 978.300
10/03/2004 9,45 9,50 9,42 9,45 -0,53% 0,85% 714.300
09/03/2004 9,50 9,50 9,40 9,50 +0,21% 1,05% 780.954
08/03/2004 9,48 9,50 9,45 9,48 +0,32% 0,53% 392.711
05/03/2004 9,45 9,50 9,40 9,45 +0,00% 1,06% 526.789
04/03/2004 9,45 9,46 9,35 9,45 +0,85% 1,16% 1.159.984
03/03/2004 9,37 9,39 9,32 9,37 +0,43% 0,75% 701.345
02/03/2004 9,33 9,40 9,28 9,33 -0,85% 1,29% 568.163
01/03/2004 9,41 9,41 9,30 9,41 +1,29% 1,17% 627.854
27/02/2004 9,36 9,41 9,24 9,29 -0,75% 1,82% 704.969
26/02/2004 9,36 9,39 9,28 9,36 +0,21% 1,18% 509.218
25/02/2004 9,31 9,41 9,23 9,34 +0,86% 1,93% 704.889
24/02/2004 9,32 9,32 9,22 9,26 -0,75% 1,07% 544.229
23/02/2004 9,31 9,38 9,22 9,33 -0,11% 1,72% 709.010
20/02/2004 9,34 9,41 9,33 9,34 -0,64% 0,86% 637.230
19/02/2004 9,35 9,42 9,28 9,40 +0,43% 1,50% 547.395
18/02/2004 9,45 9,45 9,34 9,36 -0,53% 1,16% 767.218
17/02/2004 9,42 9,50 9,39 9,41 -0,11% 1,17% 753.160
16/02/2004 9,28 9,45 9,27 9,42 +1,73% 1,94% 471.907