🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,86 EUR

Máx. histórico

28,48

4210 días

Caída desde máximo

-37,28%

Rango 52 semanas

13,02 – 17,98

Variación hoy

+0,79%

Cierre anterior

17,72

Rango de hoy

17,62 – 17,98

Volumen hoy

961.200

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
13,13 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,60%
Fecha de pago Importe por participación
21/12/2010 0,3120 EUR
05/07/2010 0,4660 EUR
22/12/2009 0,2830 EUR
02/07/2009 0,3906 EUR
12/01/2009 0,2600 EUR
03/07/2008 0,3589 EUR
10/01/2008 0,2400 EUR
05/07/2007 0,2818 EUR
11/01/2007 0,1900 EUR
06/07/2006 0,2399 EUR
12/01/2006 0,1600 EUR
04/07/2005 0,2012 EUR
12/01/2005 0,1300 EUR
07/07/2004 0,1774 EUR
08/01/2004 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2004 9,55 9,62 9,45 9,55 +0,53% 1,78% 835.783
05/05/2004 9,50 9,58 9,35 9,50 +0,00% 2,42% 695.468
04/05/2004 9,50 9,53 9,45 9,50 +0,32% 0,84% 659.092
03/05/2004 9,47 9,49 9,36 9,47 +0,00% 1,37% 383.811
30/04/2004 9,47 9,47 9,29 9,47 +1,07% 1,90% 1.053.793
29/04/2004 9,37 9,42 9,32 9,37 -0,32% 1,07% 717.901
28/04/2004 9,40 9,48 9,32 9,40 -0,63% 1,70% 527.872
27/04/2004 9,46 9,48 9,39 9,46 +0,11% 0,95% 536.863
26/04/2004 9,45 9,50 9,44 9,45 -0,53% 0,63% 905.507
23/04/2004 9,50 9,58 9,45 9,50 +0,00% 1,37% 351.047
22/04/2004 9,50 9,53 9,37 9,50 +0,85% 1,68% 359.597
21/04/2004 9,42 9,50 9,31 9,42 -1,05% 2,02% 398.350
20/04/2004 9,52 9,57 9,46 9,52 +0,21% 1,16% 389.231
19/04/2004 9,50 9,60 9,49 9,50 -1,04% 1,16% 430.042
16/04/2004 9,60 9,64 9,48 9,60 +0,10% 1,67% 719.871
15/04/2004 9,59 9,70 9,59 9,59 -0,52% 1,15% 672.028
14/04/2004 9,64 9,66 9,54 9,64 -0,21% 1,24% 663.655
13/04/2004 9,66 9,66 9,45 9,66 +1,05% 2,17% 616.462
12/04/2004 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
09/04/2004 9,56 9,56 9,56 9,56 +0,00% 0,00% 0
08/04/2004 9,56 9,58 9,40 9,56 +0,95% 1,88% 318.178
07/04/2004 9,47 9,56 9,39 9,47 -0,42% 1,80% 390.222
06/04/2004 9,51 9,57 9,45 9,51 +0,21% 1,26% 569.975
05/04/2004 9,49 9,64 9,44 9,49 -1,15% 2,11% 499.182
02/04/2004 9,60 9,60 9,40 9,60 +1,48% 2,08% 419.575
01/04/2004 9,46 9,48 9,36 9,46 +0,32% 1,27% 455.489
31/03/2004 9,43 9,45 9,36 9,43 +0,32% 0,95% 566.379
30/03/2004 9,40 9,46 9,35 9,40 +0,00% 1,17% 631.846
29/03/2004 9,40 9,48 9,22 9,40 +0,21% 2,77% 961.687
26/03/2004 9,38 9,38 9,11 9,38 +3,08% 2,88% 1.188.207