🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
21/12/2010 0,3120 EUR
05/07/2010 0,4660 EUR
22/12/2009 0,2830 EUR
02/07/2009 0,3906 EUR
12/01/2009 0,2600 EUR
03/07/2008 0,3589 EUR
10/01/2008 0,2400 EUR
05/07/2007 0,2818 EUR
11/01/2007 0,1900 EUR
06/07/2006 0,2399 EUR
12/01/2006 0,1600 EUR
04/07/2005 0,2012 EUR
12/01/2005 0,1300 EUR
07/07/2004 0,1774 EUR
08/01/2004 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 17,70 17,79 17,53 17,58 -0,51% 1,47% 713.005
02/11/2026 17,64 17,67 17,46 17,67 -0,06% 1,19% 821.062
30/10/2026 17,72 17,73 17,60 17,68 +0,23% 0,73% 534.401
29/10/2026 17,61 17,75 17,50 17,64 -0,23% 1,42% 877.804
28/10/2026 17,60 17,71 17,51 17,68 +0,28% 1,14% 656.819
27/10/2026 17,50 17,66 17,44 17,63 +0,57% 1,26% 845.913
26/10/2026 17,56 17,63 17,28 17,53 -0,06% 1,99% 1.310.709
23/10/2026 17,42 17,54 17,31 17,54 +0,46% 1,32% 676.317
22/10/2026 17,43 17,46 17,27 17,46 +0,75% 1,09% 737.331
21/10/2026 17,21 17,40 17,15 17,33 +0,46% 1,45% 808.281
20/10/2026 16,90 17,27 16,80 17,25 +2,43% 2,78% 1.110.569
19/10/2026 16,81 16,90 16,71 16,84 +0,18% 1,13% 2.600.179
16/10/2026 16,70 16,81 16,62 16,81 +0,84% 1,14% 1.614.651
15/10/2026 16,88 16,95 16,67 16,67 -0,48% 1,66% 1.014.197
14/10/2026 16,77 16,87 16,69 16,75 +0,30% 1,07% 907.795
13/10/2026 16,60 16,70 16,49 16,70 +1,33% 1,27% 722.648
12/10/2026 16,53 16,56 16,45 16,48 +0,00% 0,67% 740.795
09/10/2026 16,60 16,61 16,45 16,48 -0,30% 0,96% 703.993
08/10/2026 16,33 16,64 16,31 16,53 +1,79% 2,02% 910.204
07/10/2026 16,24 16,32 16,15 16,24 +0,12% 1,05% 1.121.633
06/10/2026 16,37 16,42 16,17 16,22 -0,31% 1,53% 780.969
05/10/2026 16,70 16,78 16,27 16,27 -2,40% 3,05% 1.045.753
02/10/2026 16,55 16,70 16,48 16,67 +1,40% 1,33% 543.485
01/10/2026 16,40 16,53 16,24 16,44 -0,78% 1,77% 931.025
30/09/2026 16,64 16,81 16,57 16,57 -0,54% 1,44% 644.108
29/09/2026 16,69 16,79 16,65 16,66 -0,18% 0,84% 560.192
28/09/2026 16,72 16,78 16,66 16,69 +0,42% 0,72% 446.764
25/09/2026 16,60 16,75 16,58 16,62 +0,06% 1,02% 947.407
24/09/2026 16,54 16,74 16,48 16,61 +0,06% 1,57% 859.855
23/09/2026 16,80 16,80 16,59 16,60 -1,19% 1,25% 568.729