🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,86 EUR

Máx. histórico

28,48

4210 días

Caída desde máximo

-37,28%

Rango 52 semanas

13,02 – 17,98

Variación hoy

+0,79%

Cierre anterior

17,72

Rango de hoy

17,62 – 17,98

Volumen hoy

961.200

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
13,13 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,60%
Fecha de pago Importe por participación
03/07/2018 0,8760 EUR
19/12/2017 0,5840 EUR
03/07/2017 0,8340 EUR
20/12/2016 0,5560 EUR
30/06/2016 0,7920 EUR
17/12/2015 0,5280 EUR
02/07/2015 0,7800 EUR
19/12/2014 0,5200 EUR
03/07/2014 0,7636 EUR
19/12/2013 0,5030 EUR
03/07/2013 0,6848 EUR
20/12/2012 0,4280 EUR
05/07/2012 0,6118 EUR
21/12/2011 0,3810 EUR
05/07/2011 0,5261 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2017 24,71 24,95 24,70 24,77 +0,00% 1,01% 1.197.759
04/12/2017 24,72 24,77 24,53 24,77 +0,86% 0,97% 1.051.985
01/12/2017 24,60 24,73 24,45 24,56 -0,41% 1,16% 1.874.016
30/11/2017 24,45 24,67 24,35 24,66 +0,86% 1,29% 2.292.221
29/11/2017 24,30 24,45 24,16 24,45 +0,91% 1,19% 1.030.895
28/11/2017 23,96 24,25 23,87 24,23 +1,30% 1,59% 1.164.284
27/11/2017 23,68 23,99 23,62 23,92 +1,14% 1,58% 957.207
24/11/2017 23,88 23,88 23,59 23,65 -0,88% 1,21% 1.088.269
23/11/2017 23,72 23,91 23,63 23,86 +0,40% 1,18% 381.254
22/11/2017 23,71 23,91 23,65 23,76 +0,51% 1,12% 930.828
21/11/2017 23,59 23,78 23,43 23,64 +0,25% 1,48% 801.618
20/11/2017 23,67 23,73 23,48 23,58 -0,19% 1,06% 750.386
17/11/2017 23,95 23,95 23,63 23,63 -1,30% 1,36% 933.338
16/11/2017 23,97 24,07 23,75 23,94 +0,42% 1,31% 1.011.602
15/11/2017 24,15 24,15 23,80 23,84 -1,55% 1,45% 921.603
14/11/2017 24,23 24,43 24,13 24,21 -0,16% 1,24% 3.697.863
13/11/2017 24,26 24,40 24,19 24,25 +0,29% 0,87% 1.155.370
10/11/2017 24,30 24,30 24,06 24,18 +0,19% 0,99% 805.959
09/11/2017 24,39 24,39 24,01 24,14 -0,90% 1,56% 765.007
08/11/2017 24,23 24,45 24,23 24,36 +0,66% 0,93% 796.247
07/11/2017 24,25 24,36 24,06 24,20 +0,12% 1,24% 977.916
06/11/2017 24,25 24,27 24,02 24,17 -0,29% 1,05% 561.012
03/11/2017 24,49 24,49 24,15 24,24 -0,84% 1,37% 624.437
02/11/2017 24,41 24,50 24,23 24,44 +0,35% 1,13% 876.235
01/11/2017 24,80 24,80 24,28 24,36 -1,52% 2,12% 1.208.117
31/10/2017 24,68 24,82 24,47 24,73 +1,10% 1,42% 1.300.976
30/10/2017 24,41 24,67 24,20 24,46 +1,14% 1,95% 1.343.001
27/10/2017 24,15 24,43 23,90 24,19 +0,46% 2,22% 872.474
26/10/2017 23,65 24,12 23,52 24,08 +1,58% 2,56% 1.564.096
25/10/2017 24,06 24,06 23,66 23,70 -1,29% 1,68% 906.590