🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
03/07/2018 0,8760 EUR
19/12/2017 0,5840 EUR
03/07/2017 0,8340 EUR
20/12/2016 0,5560 EUR
30/06/2016 0,7920 EUR
17/12/2015 0,5280 EUR
02/07/2015 0,7800 EUR
19/12/2014 0,5200 EUR
03/07/2014 0,7636 EUR
19/12/2013 0,5030 EUR
03/07/2013 0,6848 EUR
20/12/2012 0,4280 EUR
05/07/2012 0,6118 EUR
21/12/2011 0,3810 EUR
05/07/2011 0,5261 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 17,08 17,23 17,01 17,21 +1,68% 1,29% 1.061.432
01/04/2026 17,15 17,28 16,89 16,92 -1,28% 2,30% 1.522.402
31/03/2026 17,21 17,29 17,05 17,14 +0,88% 1,39% 2.142.759
30/03/2026 17,08 17,28 16,76 16,99 -0,88% 3,04% 4.864.886
27/03/2026 15,53 17,17 15,53 17,14 +16,96% 10,53% 11.417.025
26/03/2026 14,78 14,83 14,58 14,66 -0,85% 1,73% 905.637
25/03/2026 14,67 14,84 14,65 14,78 +1,13% 1,30% 896.655
24/03/2026 14,60 14,63 14,35 14,62 +0,14% 1,92% 1.026.059
23/03/2026 14,54 14,86 14,40 14,60 -0,78% 3,20% 1.826.364
20/03/2026 14,95 15,06 14,71 14,71 -1,11% 2,34% 2.146.465
19/03/2026 14,85 15,02 14,83 14,88 -0,80% 1,31% 986.351
18/03/2026 15,18 15,18 14,84 15,00 -1,02% 2,27% 1.179.663
17/03/2026 15,11 15,23 15,10 15,15 +0,63% 0,86% 877.588
16/03/2026 15,00 15,13 14,93 15,06 +0,13% 1,30% 850.874
13/03/2026 14,88 15,16 14,76 15,04 +1,55% 2,72% 1.299.484
12/03/2026 14,60 14,85 14,49 14,81 +1,30% 2,43% 903.502
11/03/2026 14,62 14,72 14,57 14,62 -0,34% 1,03% 647.598
10/03/2026 14,80 14,84 14,65 14,67 +0,76% 1,25% 1.148.888
09/03/2026 14,59 14,71 14,42 14,56 -1,42% 1,95% 993.405
06/03/2026 14,70 14,85 14,56 14,77 +0,78% 1,97% 1.133.377
05/03/2026 14,78 14,78 14,55 14,65 +0,51% 1,56% 852.149
04/03/2026 14,50 14,69 14,35 14,58 -0,72% 2,34% 1.678.942
03/03/2026 15,35 15,38 14,67 14,68 -4,55% 4,66% 2.849.935
02/03/2026 15,20 15,47 15,12 15,38 +0,23% 2,27% 2.000.476
27/02/2026 15,10 15,38 15,06 15,35 +1,62% 2,12% 1.588.482
26/02/2026 15,17 15,33 15,07 15,10 -0,46% 1,71% 1.354.175
25/02/2026 15,13 15,24 15,06 15,17 +0,30% 1,16% 1.441.905
24/02/2026 15,10 15,26 15,06 15,13 +0,57% 1,32% 1.470.863
23/02/2026 14,90 15,12 14,90 15,04 +0,97% 1,48% 963.882
20/02/2026 14,89 14,90 14,73 14,90 +0,24% 1,14% 874.371