🇪🇸 ENG.MC — Enagás, S.A.
Utilities MantenerPrecio actual
17,86 EUR
Máx. histórico
28,48
4210 días
Caída desde máximo
-37,28%
Rango 52 semanas
13,02 – 17,98
Variación hoy
+0,79%
Cierre anterior
17,72
Rango de hoy
17,62 – 17,98
Volumen hoy
961.200
Peor caída histórica
-47,99%
14/12/2007 → 31/03/2009
Recuperado en 1360 días
Volatilidad anualizada ⓘ
22,29%
- Nombre completo
- Enagás, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.402
- PER ⓘ
- 13,13 (puede no estar actualizado)
- Dividend yield
- 5,64% (puede no estar actualizado)
- Precio objetivo analistas
- 17,17 EUR (puede no estar actualizado)
- Primera cotización
- 26/06/2002
- Precio actualizado
- hace 6 horas
Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 03/07/2018 | 0,8760 EUR |
| 19/12/2017 | 0,5840 EUR |
| 03/07/2017 | 0,8340 EUR |
| 20/12/2016 | 0,5560 EUR |
| 30/06/2016 | 0,7920 EUR |
| 17/12/2015 | 0,5280 EUR |
| 02/07/2015 | 0,7800 EUR |
| 19/12/2014 | 0,5200 EUR |
| 03/07/2014 | 0,7636 EUR |
| 19/12/2013 | 0,5030 EUR |
| 03/07/2013 | 0,6848 EUR |
| 20/12/2012 | 0,4280 EUR |
| 05/07/2012 | 0,6118 EUR |
| 21/12/2011 | 0,3810 EUR |
| 05/07/2011 | 0,5261 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2021 | 19,36 | 19,54 | 19,32 | 19,51 | +0,39% | 1,11% | 1.041.833 |
| 19/10/2021 | 19,43 | 19,54 | 19,22 | 19,43 | +0,05% | 1,62% | 799.304 |
| 18/10/2021 | 19,60 | 19,60 | 19,39 | 19,42 | -1,04% | 1,10% | 559.018 |
| 15/10/2021 | 19,80 | 19,80 | 19,51 | 19,63 | -0,66% | 1,46% | 610.489 |
| 14/10/2021 | 19,69 | 19,86 | 19,59 | 19,76 | +0,61% | 1,37% | 650.493 |
| 13/10/2021 | 19,61 | 19,64 | 19,31 | 19,64 | +0,51% | 1,71% | 539.714 |
| 12/10/2021 | 19,30 | 19,55 | 19,17 | 19,54 | +0,93% | 1,97% | 682.835 |
| 11/10/2021 | 19,55 | 19,60 | 19,35 | 19,36 | -0,74% | 1,30% | 593.650 |
| 08/10/2021 | 19,31 | 19,54 | 19,27 | 19,50 | +0,70% | 1,42% | 639.129 |
| 07/10/2021 | 19,51 | 19,69 | 19,31 | 19,37 | -0,46% | 1,97% | 781.100 |
| 06/10/2021 | 19,48 | 19,52 | 19,34 | 19,46 | -0,21% | 0,92% | 659.664 |
| 05/10/2021 | 19,42 | 19,50 | 19,35 | 19,50 | +0,46% | 0,75% | 748.604 |
| 04/10/2021 | 19,27 | 19,47 | 19,19 | 19,41 | +0,78% | 1,45% | 653.769 |
| 01/10/2021 | 19,16 | 19,30 | 19,00 | 19,26 | +0,26% | 1,57% | 1.018.804 |
| 30/09/2021 | 19,24 | 19,35 | 19,15 | 19,21 | +0,18% | 1,04% | 1.271.450 |
| 29/09/2021 | 19,11 | 19,28 | 19,00 | 19,17 | +0,60% | 1,49% | 721.533 |
| 28/09/2021 | 19,26 | 19,29 | 19,06 | 19,06 | -0,81% | 1,19% | 904.487 |
| 27/09/2021 | 19,10 | 19,25 | 19,00 | 19,21 | +0,84% | 1,28% | 697.148 |
| 24/09/2021 | 19,33 | 19,38 | 19,02 | 19,05 | -1,55% | 1,86% | 687.757 |
| 23/09/2021 | 19,28 | 19,38 | 19,15 | 19,35 | +0,81% | 1,22% | 622.027 |
| 22/09/2021 | 19,23 | 19,33 | 19,08 | 19,20 | +0,44% | 1,30% | 765.055 |
| 21/09/2021 | 18,92 | 19,18 | 18,86 | 19,11 | +1,38% | 1,69% | 887.698 |
| 20/09/2021 | 18,51 | 19,00 | 18,41 | 18,85 | +1,37% | 3,19% | 937.435 |
| 17/09/2021 | 18,92 | 19,09 | 18,60 | 18,60 | -1,48% | 2,62% | 2.116.387 |
| 16/09/2021 | 18,94 | 18,97 | 18,71 | 18,88 | -0,32% | 1,37% | 859.031 |
| 15/09/2021 | 18,75 | 19,01 | 18,72 | 18,94 | +0,61% | 1,55% | 800.094 |
| 14/09/2021 | 18,78 | 18,94 | 18,75 | 18,82 | -0,37% | 0,99% | 520.993 |
| 13/09/2021 | 18,65 | 18,94 | 18,65 | 18,89 | +1,42% | 1,55% | 406.294 |
| 10/09/2021 | 18,98 | 18,98 | 18,63 | 18,63 | -1,56% | 1,87% | 945.487 |
| 09/09/2021 | 18,97 | 18,98 | 18,81 | 18,92 | -0,53% | 0,90% | 494.009 |