🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,86 EUR

Máx. histórico

28,48

4210 días

Caída desde máximo

-37,28%

Rango 52 semanas

13,02 – 17,98

Variación hoy

+0,79%

Cierre anterior

17,72

Rango de hoy

17,62 – 17,98

Volumen hoy

961.200

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
13,13 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 10 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,60%
Fecha de pago Importe por participación
03/07/2018 0,8760 EUR
19/12/2017 0,5840 EUR
03/07/2017 0,8340 EUR
20/12/2016 0,5560 EUR
30/06/2016 0,7920 EUR
17/12/2015 0,5280 EUR
02/07/2015 0,7800 EUR
19/12/2014 0,5200 EUR
03/07/2014 0,7636 EUR
19/12/2013 0,5030 EUR
03/07/2013 0,6848 EUR
20/12/2012 0,4280 EUR
05/07/2012 0,6118 EUR
21/12/2011 0,3810 EUR
05/07/2011 0,5261 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2021 20,23 20,27 20,07 20,20 +0,55% 0,99% 760.344
30/11/2021 20,05 20,26 19,86 20,09 -0,15% 2,00% 1.868.384
29/11/2021 19,96 20,24 19,77 20,12 +1,26% 2,38% 883.246
26/11/2021 19,90 20,08 19,78 19,87 -1,39% 1,53% 1.130.861
25/11/2021 20,20 20,25 20,15 20,15 -0,15% 0,50% 1.225.443
24/11/2021 20,20 20,34 20,11 20,18 -0,10% 1,14% 604.652
23/11/2021 19,98 20,20 19,93 20,20 +1,15% 1,38% 698.787
22/11/2021 19,76 20,04 19,76 19,97 +1,27% 1,42% 987.694
19/11/2021 19,89 19,97 19,72 19,72 -0,38% 1,26% 694.641
18/11/2021 20,18 20,19 19,68 19,80 -1,71% 2,53% 897.828
17/11/2021 20,01 20,23 19,98 20,14 +0,73% 1,27% 976.095
16/11/2021 20,12 20,22 19,96 20,00 -0,42% 1,32% 567.321
15/11/2021 19,91 20,12 19,84 20,08 +0,75% 1,41% 516.052
12/11/2021 20,08 20,25 19,85 19,93 -0,25% 2,02% 618.773
11/11/2021 20,10 20,14 19,96 19,98 -0,84% 0,90% 819.718
10/11/2021 19,83 20,17 19,83 20,15 +1,77% 1,74% 1.192.620
09/11/2021 19,83 19,92 19,57 19,80 -0,10% 1,77% 964.157
08/11/2021 20,11 20,22 19,78 19,82 -1,34% 2,19% 1.665.534
05/11/2021 19,92 20,18 19,90 20,09 +0,85% 1,41% 880.141
04/11/2021 19,87 20,06 19,80 19,92 +0,50% 1,33% 907.171
03/11/2021 19,68 19,82 19,47 19,82 +0,69% 1,78% 1.027.137
02/11/2021 19,65 19,86 19,52 19,69 +0,46% 1,76% 1.106.237
01/11/2021 19,33 19,68 19,27 19,60 +0,98% 2,12% 662.523
29/10/2021 19,69 19,69 19,39 19,41 -0,97% 1,52% 734.836
28/10/2021 19,81 19,81 19,51 19,60 -0,96% 1,51% 930.323
27/10/2021 19,39 19,80 19,34 19,79 +1,77% 2,37% 931.711
26/10/2021 19,42 19,44 18,91 19,44 -0,08% 2,73% 1.386.944
25/10/2021 19,52 19,63 19,36 19,46 -0,15% 1,38% 1.793.144
22/10/2021 19,26 19,50 19,15 19,49 +0,93% 1,79% 2.049.696
21/10/2021 19,52 19,54 19,26 19,31 -1,03% 1,41% 924.297