🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,72 EUR

Máx. histórico

28,48

4209 días

Caída desde máximo

-37,77%

Rango 52 semanas

13,02 – 17,94

Variación hoy

+0,80%

Cierre anterior

17,58

Rango de hoy

17,53 – 17,74

Volumen hoy

605.911

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,69% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,64%
Fecha de pago Importe por participación
03/07/2018 0,8760 EUR
19/12/2017 0,5840 EUR
03/07/2017 0,8340 EUR
20/12/2016 0,5560 EUR
30/06/2016 0,7920 EUR
17/12/2015 0,5280 EUR
02/07/2015 0,7800 EUR
19/12/2014 0,5200 EUR
03/07/2014 0,7636 EUR
19/12/2013 0,5030 EUR
03/07/2013 0,6848 EUR
20/12/2012 0,4280 EUR
05/07/2012 0,6118 EUR
21/12/2011 0,3810 EUR
05/07/2011 0,5261 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2003 6,60 6,66 6,56 6,60 +0,76% 1,52% 956.052
22/04/2003 6,55 6,59 6,44 6,55 +0,46% 2,29% 629.698
21/04/2003 6,52 6,52 6,52 6,52 +0,00% 0,00% 0
18/04/2003 6,52 6,52 6,52 6,52 +0,00% 0,00% 0
17/04/2003 6,52 6,55 6,36 6,52 +1,87% 2,91% 823.337
16/04/2003 6,40 6,44 6,37 6,40 +0,47% 1,09% 762.657
15/04/2003 6,37 6,39 6,29 6,37 +0,47% 1,57% 472.822
14/04/2003 6,34 6,34 6,23 6,34 +0,63% 1,74% 814.418
11/04/2003 6,30 6,30 6,22 6,30 +0,32% 1,27% 540.149
10/04/2003 6,28 6,32 6,19 6,28 +0,32% 2,07% 978.941
09/04/2003 6,26 6,30 6,15 6,26 +0,64% 2,40% 523.484
08/04/2003 6,22 6,39 6,18 6,22 -1,74% 3,38% 1.145.269
07/04/2003 6,33 6,45 6,28 6,33 +0,32% 2,69% 712.658
04/04/2003 6,31 6,45 6,31 6,31 -2,17% 2,22% 540.395
03/04/2003 6,45 6,45 6,33 6,45 +1,26% 1,86% 621.143
02/04/2003 6,37 6,45 6,35 6,37 -0,93% 1,57% 663.886
01/04/2003 6,43 6,48 6,38 6,43 +0,16% 1,56% 423.642
31/03/2003 6,42 6,46 6,33 6,42 +0,31% 2,02% 735.106
28/03/2003 6,40 6,40 6,31 6,40 +1,27% 1,41% 1.894.063
27/03/2003 6,32 6,44 6,31 6,32 -2,02% 2,06% 645.244
26/03/2003 6,45 6,45 6,35 6,45 +1,57% 1,55% 1.014.325
25/03/2003 6,35 6,41 6,32 6,35 +0,16% 1,42% 667.432
24/03/2003 6,34 6,35 6,31 6,34 +0,00% 0,63% 216.883
21/03/2003 6,34 6,40 6,28 6,34 +0,32% 1,89% 417.298
20/03/2003 6,32 6,37 6,26 6,32 -1,10% 1,74% 461.918
19/03/2003 6,39 6,40 6,32 6,39 +0,95% 1,25% 496.054
18/03/2003 6,33 6,38 6,20 6,33 -1,09% 2,84% 864.783
17/03/2003 6,40 6,41 6,27 6,40 +0,31% 2,19% 466.293
14/03/2003 6,38 6,40 6,21 6,38 +1,75% 2,98% 1.961.903
13/03/2003 6,27 6,27 6,16 6,27 +0,80% 1,75% 766.503