🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,67 EUR

Máx. histórico

28,48

4207 días

Caída desde máximo

-37,95%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,06%

Cierre anterior

17,68

Rango de hoy

17,46 – 17,67

Volumen hoy

821.062

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,99 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,66%
Fecha de pago Importe por participación
03/07/2018 0,8760 EUR
19/12/2017 0,5840 EUR
03/07/2017 0,8340 EUR
20/12/2016 0,5560 EUR
30/06/2016 0,7920 EUR
17/12/2015 0,5280 EUR
02/07/2015 0,7800 EUR
19/12/2014 0,5200 EUR
03/07/2014 0,7636 EUR
19/12/2013 0,5030 EUR
03/07/2013 0,6848 EUR
20/12/2012 0,4280 EUR
05/07/2012 0,6118 EUR
21/12/2011 0,3810 EUR
05/07/2011 0,5261 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 16,75 16,85 16,62 16,85 +0,30% 1,37% 607.846
18/09/2026 16,78 16,80 16,60 16,80 -0,12% 1,19% 2.719.060
17/09/2026 16,70 16,90 16,70 16,82 +1,20% 1,20% 1.119.885
16/09/2026 16,37 16,63 16,34 16,62 +1,71% 1,77% 788.975
15/09/2026 16,08 16,34 15,99 16,34 +1,36% 2,18% 667.942
14/09/2026 16,43 16,47 16,10 16,12 -1,89% 2,25% 706.986
11/09/2026 16,51 16,58 16,32 16,43 -0,90% 1,57% 850.013
10/09/2026 16,53 16,72 16,52 16,58 +0,55% 1,21% 288.770
09/09/2026 16,70 16,78 16,47 16,49 -0,78% 1,86% 408.668
08/09/2026 16,55 16,62 16,46 16,62 +0,42% 0,97% 380.757
07/09/2026 16,60 16,66 16,53 16,55 -0,30% 0,78% 352.731
04/09/2026 16,46 16,61 16,38 16,60 +0,61% 1,40% 390.058
03/09/2026 16,70 16,74 16,47 16,50 -0,54% 1,62% 499.944
02/09/2026 16,64 16,77 16,59 16,59 -0,24% 1,08% 454.050
01/09/2026 16,89 16,90 16,56 16,63 -1,31% 2,01% 463.384
31/08/2026 16,74 16,87 16,72 16,85 +0,78% 0,90% 572.681
28/08/2026 16,73 16,77 16,67 16,72 +0,24% 0,60% 474.632
27/08/2026 16,83 16,83 16,56 16,68 -0,83% 1,60% 475.989
26/08/2026 16,95 16,95 16,76 16,82 -0,41% 1,12% 336.615
25/08/2026 16,80 16,94 16,78 16,89 +0,66% 0,95% 404.357
24/08/2026 16,76 16,87 16,75 16,78 +0,00% 0,72% 340.623
21/08/2026 16,87 16,98 16,78 16,78 -0,89% 1,19% 446.445
20/08/2026 16,80 17,00 16,79 16,93 +0,65% 1,25% 495.201
19/08/2026 16,91 16,94 16,81 16,82 -0,24% 0,77% 408.486
18/08/2026 16,81 16,95 16,76 16,86 +0,66% 1,13% 353.645
17/08/2026 16,80 16,90 16,75 16,75 -0,06% 0,89% 444.649
14/08/2026 16,82 16,87 16,73 16,76 -0,53% 0,83% 365.682
13/08/2026 16,70 16,91 16,66 16,85 +0,54% 1,50% 496.311
12/08/2026 16,75 16,77 16,67 16,76 +0,36% 0,60% 500.079
11/08/2026 16,71 16,78 16,66 16,70 +0,18% 0,72% 400.879