🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,58 EUR

Máx. histórico

28,48

4208 días

Caída desde máximo

-38,26%

Rango 52 semanas

13,02 – 17,94

Variación hoy

-0,51%

Cierre anterior

17,67

Rango de hoy

17,53 – 17,79

Volumen hoy

713.005

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,30%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
12,93 (puede no estar actualizado)
Dividend yield
5,66% (puede no estar actualizado)
Precio objetivo analistas
17,17 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,69%
Fecha de pago Importe por participación
03/07/2018 0,8760 EUR
19/12/2017 0,5840 EUR
03/07/2017 0,8340 EUR
20/12/2016 0,5560 EUR
30/06/2016 0,7920 EUR
17/12/2015 0,5280 EUR
02/07/2015 0,7800 EUR
19/12/2014 0,5200 EUR
03/07/2014 0,7636 EUR
19/12/2013 0,5030 EUR
03/07/2013 0,6848 EUR
20/12/2012 0,4280 EUR
05/07/2012 0,6118 EUR
21/12/2011 0,3810 EUR
05/07/2011 0,5261 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2004 9,39 9,55 9,35 9,50 +1,71% 2,13% 898.395
06/09/2004 9,23 9,40 9,23 9,34 +0,76% 1,84% 490.206
03/09/2004 9,25 9,30 9,19 9,27 +0,22% 1,19% 519.868
02/09/2004 9,23 9,38 9,23 9,25 -0,11% 1,63% 1.617.885
01/09/2004 9,08 9,28 9,08 9,26 +1,65% 2,20% 471.475
31/08/2004 9,08 9,14 9,08 9,11 +0,22% 0,66% 434.834
30/08/2004 9,08 9,14 9,08 9,09 -0,11% 0,66% 293.722
27/08/2004 9,14 9,15 9,08 9,10 -0,22% 0,77% 400.140
26/08/2004 9,08 9,12 9,06 9,12 +0,22% 0,66% 212.271
25/08/2004 9,08 9,15 9,04 9,10 -0,22% 1,21% 341.319
24/08/2004 9,10 9,17 9,02 9,12 +0,22% 1,65% 324.917
23/08/2004 9,07 9,15 9,07 9,10 +0,33% 0,88% 330.698
20/08/2004 9,06 9,12 9,00 9,07 +0,55% 1,32% 223.411
19/08/2004 9,08 9,14 9,02 9,02 -0,55% 1,32% 1.246.241
18/08/2004 9,15 9,18 9,06 9,07 -0,87% 1,31% 315.421
17/08/2004 9,21 9,21 9,10 9,15 -0,22% 1,19% 319.529
16/08/2004 9,17 9,17 9,17 9,17 +0,00% 0,00% 0
13/08/2004 9,05 9,17 9,05 9,17 +0,00% 1,33% 490.499
12/08/2004 9,01 9,20 9,01 9,17 +0,99% 2,11% 628.095
11/08/2004 9,12 9,14 9,03 9,08 -0,44% 1,21% 444.725
10/08/2004 9,05 9,12 9,02 9,12 +0,77% 1,10% 452.755
09/08/2004 9,02 9,12 9,00 9,05 -0,77% 1,33% 414.689
06/08/2004 8,98 9,13 8,98 9,12 +0,11% 1,67% 900.226
05/08/2004 9,08 9,18 9,07 9,11 +0,00% 1,21% 437.864
04/08/2004 9,08 9,15 9,05 9,11 -0,87% 1,10% 374.910
03/08/2004 9,22 9,22 9,10 9,19 +0,77% 1,30% 238.296
02/08/2004 9,08 9,15 9,06 9,12 +0,00% 0,99% 339.521
30/07/2004 9,08 9,14 9,02 9,12 +0,55% 1,32% 362.388
29/07/2004 9,07 9,12 9,02 9,07 +0,33% 1,10% 922.181
28/07/2004 9,04 9,21 8,97 9,04 -1,74% 2,65% 911.562