🇪🇸 ENG.MC — Enagás, S.A.

Utilities Mantener
← Volver

Precio actual

17,80 EUR

Máx. histórico

28,48

4211 días

Caída desde máximo

-37,49%

Rango 52 semanas

13,02 – 17,98

Variación hoy

-0,34%

Cierre anterior

17,86

Rango de hoy

17,53 – 17,82

Volumen hoy

888.122

Peor caída histórica

-47,99%

14/12/2007 → 31/03/2009

Recuperado en 1360 días

Volatilidad anualizada ⓘ

22,29%

Información
Nombre completo
Enagás, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
1.402
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
17,20 EUR (puede no estar actualizado)
Primera cotización
26/06/2002
Precio actualizado
hace 1 día
Sobre la empresa

Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities – Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. The company was incorporated in 1972 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 5,62%
Fecha de pago Importe por participación
30/06/2026 0,6000 EUR
19/12/2025 0,4000 EUR
10/12/2024 0,4000 EUR
02/07/2024 1,0440 EUR
20/12/2023 0,6960 EUR
04/07/2023 1,0320 EUR
19/12/2022 0,6880 EUR
05/07/2022 1,0200 EUR
17/12/2021 0,6800 EUR
06/07/2021 1,0080 EUR
21/12/2020 0,6720 EUR
07/07/2020 0,9600 EUR
19/12/2019 0,6400 EUR
01/07/2019 0,9180 EUR
17/12/2018 0,6120 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2024 12,18 12,21 12,06 12,10 -1,06% 1,23% 791.494
17/12/2024 12,22 12,27 12,06 12,23 -0,33% 1,72% 1.161.784
16/12/2024 12,14 12,30 12,09 12,27 +0,82% 1,73% 1.265.638
13/12/2024 12,18 12,25 12,08 12,17 -0,57% 1,40% 1.016.424
12/12/2024 12,32 12,36 12,19 12,24 -1,21% 1,38% 1.384.775
11/12/2024 12,55 12,56 12,38 12,39 -1,59% 1,43% 847.565
10/12/2024 12,58 12,59 12,41 12,59 -3,00% 1,43% 1.323.865
09/12/2024 13,07 13,12 12,96 12,98 -0,15% 1,22% 1.588.414
06/12/2024 13,12 13,12 13,00 13,00 -0,76% 0,91% 890.945
05/12/2024 12,97 13,15 12,95 13,10 +1,31% 1,54% 1.193.021
04/12/2024 12,82 13,06 12,80 12,93 +0,86% 2,03% 976.940
03/12/2024 12,85 12,88 12,78 12,82 -0,23% 0,78% 737.201
02/12/2024 13,03 13,06 12,79 12,85 -1,00% 2,07% 780.227
29/11/2024 13,01 13,03 12,90 12,98 +0,08% 1,00% 531.572
28/11/2024 12,91 13,04 12,89 12,97 +0,00% 1,16% 428.522
27/11/2024 12,90 12,97 12,82 12,97 +0,70% 1,16% 529.509
26/11/2024 12,89 12,92 12,82 12,88 +0,00% 0,78% 689.339
25/11/2024 12,90 12,93 12,84 12,88 +0,00% 0,70% 1.004.328
22/11/2024 12,72 12,89 12,69 12,88 +1,50% 1,57% 652.496
21/11/2024 12,74 12,79 12,67 12,69 -0,39% 0,94% 535.512
20/11/2024 12,76 12,83 12,70 12,74 +0,00% 1,02% 530.454
19/11/2024 12,80 12,84 12,70 12,74 +0,08% 1,09% 641.483
18/11/2024 12,81 12,82 12,72 12,73 +0,16% 0,78% 573.219
15/11/2024 12,63 12,80 12,63 12,71 +0,39% 1,35% 1.191.000
14/11/2024 12,56 12,67 12,47 12,66 +1,36% 1,59% 544.157
13/11/2024 12,45 12,55 12,44 12,49 +0,00% 0,88% 996.000
12/11/2024 12,55 12,55 12,44 12,49 -0,87% 0,88% 1.088.926
11/11/2024 12,73 12,73 12,58 12,60 -0,40% 1,18% 795.490
08/11/2024 12,60 12,70 12,59 12,65 +0,40% 0,87% 1.082.777
07/11/2024 12,66 12,75 12,58 12,60 -0,40% 1,34% 852.898