🇮🇹 ENEL.MI — Enel SpA

Utilities Compra
← Volver

Precio actual

9,69 EUR

Máx. histórico

10,28

115 días

Split 1:2 del 09/07/2001

Caída desde máximo

-5,71%

Rango 52 semanas

8,58 – 10,31

Variación hoy

-0,77%

Cierre anterior

9,77

Rango de hoy

9,35 – 9,69

Volumen hoy

20.783.483

Peor caída histórica

-58,24%

06/12/2007 → 24/07/2012

Recuperado en 993 días

Volatilidad anualizada ⓘ

25,25%

Información
Nombre completo
Enel SpA
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Diversified
Empleados
61.900
PER ⓘ
23,08 (puede no estar actualizado)
Dividend yield
5,37% (puede no estar actualizado)
Precio objetivo analistas
10,22 EUR (puede no estar actualizado)
Primera cotización
02/11/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Enel SpA operates as an integrated operator in the electricity and gas industries worldwide. The company operates through the Thermal Generation and Trading, Enel Green Power, Enel Grids, and End-User Markets segments. It operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. The company also generates, distributes, transmits, and sells electricity. In addition, it provides solutions and technologies for the electrification of cities, such as smart cities and street lighting; for businesses, including energy efficiency and demand response; and for individuals, including energy efficiency solutions for houses and apartment buildings. Further, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 5,06%
Fecha de pago Importe por participación
20/07/2026 0,2600 EUR
19/01/2026 0,2300 EUR
21/07/2025 0,2550 EUR
20/01/2025 0,2150 EUR
22/07/2024 0,2150 EUR
22/01/2024 0,2150 EUR
24/07/2023 0,2000 EUR
23/01/2023 0,2000 EUR
18/07/2022 0,1900 EUR
24/01/2022 0,1900 EUR
19/07/2021 0,1830 EUR
18/01/2021 0,1750 EUR
20/07/2020 0,1680 EUR
20/01/2020 0,1600 EUR
22/07/2019 0,1400 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2020 7,70 7,80 7,64 7,64 -0,31% 2,12% 22.009.693
25/06/2020 7,64 7,80 7,58 7,66 +0,51% 2,89% 29.810.436
24/06/2020 7,78 7,83 7,62 7,62 -2,39% 2,66% 26.836.896
23/06/2020 7,67 7,85 7,64 7,81 +2,78% 2,74% 34.204.646
22/06/2020 7,52 7,63 7,51 7,60 +0,00% 1,61% 19.368.546
19/06/2020 7,54 7,69 7,50 7,60 +1,70% 2,52% 65.011.292
18/06/2020 7,50 7,58 7,40 7,47 -0,43% 2,45% 31.963.811
17/06/2020 7,60 7,65 7,46 7,51 -0,81% 2,50% 34.702.539
16/06/2020 7,51 7,69 7,45 7,57 +2,77% 3,17% 37.490.111
15/06/2020 7,18 7,40 7,11 7,36 +0,23% 4,04% 23.585.217
12/06/2020 7,25 7,46 7,21 7,35 +0,25% 3,54% 29.309.185
11/06/2020 7,42 7,52 7,32 7,33 -2,46% 2,74% 39.318.623
10/06/2020 7,58 7,63 7,50 7,51 -0,40% 1,70% 25.294.278
09/06/2020 7,61 7,66 7,40 7,54 -0,46% 3,53% 35.464.206
08/06/2020 7,47 7,62 7,44 7,58 -0,01% 2,33% 32.663.727
05/06/2020 7,56 7,65 7,44 7,58 +1,24% 2,79% 46.991.716
04/06/2020 7,47 7,62 7,43 7,49 -0,25% 2,57% 41.127.984
03/06/2020 7,25 7,55 7,21 7,50 +4,38% 4,65% 48.003.761
02/06/2020 7,06 7,21 7,00 7,19 +2,73% 2,99% 35.556.524
01/06/2020 6,98 7,03 6,86 7,00 +1,41% 2,39% 26.971.999
29/05/2020 6,79 6,98 6,77 6,90 +1,60% 3,12% 56.256.645
28/05/2020 6,63 6,88 6,59 6,79 +3,13% 4,30% 41.420.373
27/05/2020 6,50 6,62 6,42 6,59 +1,07% 3,11% 32.963.044
26/05/2020 6,56 6,62 6,48 6,52 +0,09% 2,16% 29.753.695
25/05/2020 6,47 6,52 6,41 6,51 +1,56% 1,75% 15.606.231
22/05/2020 6,27 6,42 6,25 6,41 +1,26% 2,71% 25.660.626
21/05/2020 6,22 6,35 6,18 6,33 +1,25% 2,80% 32.536.956
20/05/2020 6,03 6,28 6,03 6,25 +3,56% 4,01% 31.364.776
19/05/2020 6,07 6,12 6,02 6,04 +1,22% 1,71% 32.589.623
18/05/2020 5,83 6,01 5,81 5,96 +3,52% 3,53% 24.755.498