🇮🇹 ENEL.MI — Enel SpA
Utilities CompraPrecio actual
9,82 EUR
Máx. histórico
10,28
119 días
Split 1:2 del 09/07/2001
Caída desde máximo
-4,44%
Rango 52 semanas
8,58 – 10,31
Variación hoy
-0,38%
Cierre anterior
9,86
Rango de hoy
9,82 – 9,92
Volumen hoy
17.762.924
Peor caída histórica
-58,24%
06/12/2007 → 24/07/2012
Recuperado en 993 días
Volatilidad anualizada ⓘ
25,25%
- Nombre completo
- Enel SpA
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Utilities
- Industria
- Utilities - Diversified
- Empleados
- 61.900
- PER ⓘ
- 23,39 (puede no estar actualizado)
- Dividend yield
- 5,36% (puede no estar actualizado)
- Precio objetivo analistas
- 10,23 EUR (puede no estar actualizado)
- Primera cotización
- 02/11/1999
- Precio actualizado
- hace 9 horas
Enel SpA operates as an integrated operator in the electricity and gas industries worldwide. The company operates through the Thermal Generation and Trading, Enel Green Power, Enel Grids, and End-User Markets segments. It operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. The company also generates, distributes, transmits, and sells electricity. In addition, it provides solutions and technologies for the electrification of cities, such as smart cities and street lighting; for businesses, including energy efficiency and demand response; and for individuals, including energy efficiency solutions for houses and apartment buildings. Further, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2009 | 0,2900 EUR |
| 24/11/2008 | 0,1722 EUR |
| 23/06/2008 | 0,2497 EUR |
| 19/11/2007 | 0,1722 EUR |
| 18/06/2007 | 0,2497 EUR |
| 20/11/2006 | 0,1722 EUR |
| 19/06/2006 | 0,3788 EUR |
| 21/11/2005 | 0,1636 EUR |
| 20/06/2005 | 0,3099 EUR |
| 22/11/2004 | 0,2841 EUR |
| 21/06/2004 | 0,3099 EUR |
| 23/06/2003 | 0,3099 EUR |
| 24/06/2002 | 0,3099 EUR |
| 19/06/2000 | 0,2066 EUR |
| Fecha | Ratio |
|---|---|
| 09/07/2001 | 1:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2025 | 7,82 | 7,92 | 7,82 | 7,85 | +0,44% | 1,33% | 17.089.145 |
| 03/09/2025 | 7,79 | 7,83 | 7,76 | 7,82 | +0,50% | 0,86% | 15.266.354 |
| 02/09/2025 | 7,83 | 7,84 | 7,77 | 7,78 | -1,14% | 0,97% | 20.250.390 |
| 01/09/2025 | 7,90 | 7,92 | 7,84 | 7,87 | -0,23% | 0,95% | 11.774.959 |
| 29/08/2025 | 7,93 | 7,96 | 7,88 | 7,88 | -1,05% | 0,97% | 19.588.011 |
| 28/08/2025 | 7,97 | 8,01 | 7,94 | 7,97 | -0,18% | 0,93% | 14.891.369 |
| 27/08/2025 | 8,01 | 8,06 | 7,96 | 7,98 | -0,37% | 1,21% | 15.110.850 |
| 26/08/2025 | 8,07 | 8,08 | 8,01 | 8,01 | -0,68% | 0,86% | 22.020.957 |
| 25/08/2025 | 8,07 | 8,09 | 8,01 | 8,07 | -0,55% | 1,07% | 18.647.100 |
| 22/08/2025 | 8,09 | 8,19 | 8,09 | 8,11 | -0,18% | 1,25% | 13.884.044 |
| 21/08/2025 | 8,11 | 8,13 | 8,07 | 8,13 | +0,36% | 0,72% | 11.445.767 |
| 20/08/2025 | 8,06 | 8,11 | 8,04 | 8,10 | +0,76% | 0,91% | 15.679.255 |
| 19/08/2025 | 8,02 | 8,06 | 7,99 | 8,04 | +0,73% | 0,86% | 15.019.207 |
| 18/08/2025 | 8,03 | 8,10 | 7,98 | 7,98 | -0,50% | 1,44% | 15.252.281 |
| 14/08/2025 | 7,94 | 8,02 | 7,94 | 8,02 | +0,94% | 1,05% | 17.948.366 |
| 13/08/2025 | 7,89 | 7,96 | 7,87 | 7,94 | +1,30% | 1,09% | 18.708.406 |
| 12/08/2025 | 7,84 | 7,90 | 7,83 | 7,84 | +0,38% | 0,79% | 14.313.478 |
| 11/08/2025 | 7,80 | 7,85 | 7,79 | 7,81 | +0,39% | 0,70% | 11.056.123 |
| 08/08/2025 | 7,78 | 7,87 | 7,78 | 7,78 | +0,32% | 1,20% | 18.711.731 |
| 07/08/2025 | 7,73 | 7,77 | 7,69 | 7,76 | -0,73% | 1,04% | 23.230.364 |
| 06/08/2025 | 7,80 | 7,86 | 7,79 | 7,81 | +0,31% | 0,85% | 14.450.221 |
| 05/08/2025 | 7,88 | 7,90 | 7,78 | 7,79 | -0,81% | 1,45% | 20.100.264 |
| 04/08/2025 | 7,70 | 7,88 | 7,70 | 7,85 | +2,13% | 2,38% | 31.380.457 |
| 01/08/2025 | 7,62 | 7,76 | 7,58 | 7,69 | -0,56% | 2,43% | 36.003.356 |
| 31/07/2025 | 7,76 | 7,77 | 7,67 | 7,73 | -0,39% | 1,28% | 27.093.070 |
| 30/07/2025 | 7,72 | 7,76 | 7,66 | 7,76 | +1,03% | 1,30% | 17.434.748 |
| 29/07/2025 | 7,70 | 7,73 | 7,67 | 7,68 | -0,21% | 0,75% | 16.896.074 |
| 28/07/2025 | 7,75 | 7,76 | 7,68 | 7,70 | -0,19% | 0,99% | 15.427.202 |
| 25/07/2025 | 7,70 | 7,74 | 7,62 | 7,72 | +0,69% | 1,48% | 16.159.827 |
| 24/07/2025 | 7,74 | 7,76 | 7,63 | 7,66 | -0,93% | 1,70% | 23.944.627 |