🇮🇹 ENEL.MI — Enel SpA

Utilities Compra
← Volver

Precio actual

9,86 EUR

Máx. histórico

10,28

118 días

Split 1:2 del 09/07/2001

Caída desde máximo

-4,08%

Rango 52 semanas

8,58 – 10,31

Variación hoy

+1,73%

Cierre anterior

9,69

Rango de hoy

9,62 – 9,86

Volumen hoy

19.223.042

Peor caída histórica

-58,24%

06/12/2007 → 24/07/2012

Recuperado en 993 días

Volatilidad anualizada ⓘ

25,25%

Información
Nombre completo
Enel SpA
Divisa
EUR
Mercado
Milan
Sector
Utilities
Industria
Utilities - Diversified
Empleados
61.900
PER ⓘ
23,48 (puede no estar actualizado)
Dividend yield
5,36% (puede no estar actualizado)
Precio objetivo analistas
10,23 EUR (puede no estar actualizado)
Primera cotización
02/11/1999
Precio actualizado
hace 23 horas
Sobre la empresa

Enel SpA operates as an integrated operator in the electricity and gas industries worldwide. The company operates through the Thermal Generation and Trading, Enel Green Power, Enel Grids, and End-User Markets segments. It operates renewable, nuclear, wind, hydroelectric, thermal, solar, and geothermal power plants. The company also generates, distributes, transmits, and sells electricity. In addition, it provides solutions and technologies for the electrification of cities, such as smart cities and street lighting; for businesses, including energy efficiency and demand response; and for individuals, including energy efficiency solutions for houses and apartment buildings. Further, the company engages in the sale of energy commodities. The company was founded in 1962 and is headquartered in Rome, Italy.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 4,97%
Fecha de pago Importe por participación
21/01/2019 0,1400 EUR
23/07/2018 0,1320 EUR
22/01/2018 0,1050 EUR
24/07/2017 0,0900 EUR
23/01/2017 0,0900 EUR
20/06/2016 0,1600 EUR
22/06/2015 0,1400 EUR
23/06/2014 0,1300 EUR
24/06/2013 0,1500 EUR
18/06/2012 0,1600 EUR
21/11/2011 0,1000 EUR
20/06/2011 0,1800 EUR
22/11/2010 0,1000 EUR
21/06/2010 0,1500 EUR
23/11/2009 0,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2001 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2026 10,30 10,30 10,09 10,15 -1,11% 2,00% 18.085.036
03/07/2026 10,19 10,29 10,16 10,26 +1,40% 1,22% 15.885.978
02/07/2026 10,00 10,19 9,95 10,12 +1,57% 2,34% 21.822.575
01/07/2026 10,05 10,06 9,91 9,96 -0,92% 1,56% 17.643.361
30/06/2026 10,15 10,17 10,04 10,05 -0,48% 1,30% 20.082.037
29/06/2026 10,06 10,16 10,03 10,10 +0,04% 1,25% 18.008.418
26/06/2026 10,10 10,15 10,04 10,10 +0,34% 1,11% 14.398.631
25/06/2026 9,90 10,09 9,88 10,06 +2,00% 2,08% 27.532.879
24/06/2026 9,91 9,91 9,80 9,87 -0,33% 1,10% 19.633.863
23/06/2026 9,78 9,92 9,75 9,90 +0,80% 1,70% 15.652.281
22/06/2026 9,94 9,98 9,78 9,82 -1,19% 1,99% 24.059.062
19/06/2026 9,91 9,97 9,84 9,94 +0,27% 1,26% 44.152.932
18/06/2026 9,89 9,91 9,77 9,91 +0,29% 1,47% 24.053.887
17/06/2026 9,92 9,93 9,77 9,88 -0,52% 1,65% 22.062.789
16/06/2026 9,81 9,94 9,81 9,94 +1,39% 1,25% 22.112.168
15/06/2026 9,85 9,87 9,72 9,80 +0,05% 1,51% 16.902.766
12/06/2026 9,71 9,86 9,69 9,79 +1,39% 1,75% 18.044.972
11/06/2026 9,62 9,79 9,58 9,66 +0,55% 2,16% 16.802.828
10/06/2026 9,71 9,76 9,56 9,61 -0,97% 2,02% 16.484.469
09/06/2026 9,52 9,72 9,51 9,70 +1,37% 2,16% 18.705.252
08/06/2026 9,61 9,68 9,57 9,57 -0,71% 1,11% 15.633.704
05/06/2026 9,66 9,71 9,58 9,64 +0,74% 1,34% 15.278.355
04/06/2026 9,45 9,64 9,43 9,57 +0,92% 2,19% 13.438.712
03/06/2026 9,52 9,60 9,48 9,48 -1,01% 1,29% 24.018.311
02/06/2026 9,59 9,65 9,53 9,58 +0,18% 1,27% 11.372.429
01/06/2026 9,57 9,69 9,51 9,56 -0,68% 1,87% 16.428.952
29/05/2026 9,68 9,71 9,60 9,63 +0,29% 1,11% 84.317.808
28/05/2026 9,55 9,68 9,52 9,60 +0,07% 1,65% 14.192.906
27/05/2026 9,79 9,79 9,57 9,59 -2,40% 2,20% 22.437.068
26/05/2026 9,81 9,89 9,75 9,83 +0,28% 1,37% 11.052.278