🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
14/08/2026 0,9700 CAD
15/05/2026 0,9700 CAD
17/02/2026 0,9700 CAD
14/11/2025 0,9430 CAD
15/08/2025 0,9430 CAD
15/05/2025 0,9430 CAD
14/02/2025 0,9430 CAD
15/11/2024 0,9150 CAD
15/08/2024 0,9150 CAD
14/05/2024 0,9150 CAD
14/02/2024 0,9150 CAD
14/11/2023 0,8880 CAD
14/08/2023 0,8880 CAD
12/05/2023 0,8880 CAD
14/02/2023 0,8880 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2001 10,05 10,06 9,75 10,03 -0,72% 3,11% 883.200
25/06/2001 10,25 10,25 10,01 10,10 -0,98% 2,32% 460.400
22/06/2001 10,23 10,29 10,08 10,20 -1,38% 2,05% 1.272.800
21/06/2001 10,03 10,35 10,03 10,34 +2,15% 3,19% 644.400
20/06/2001 10,11 10,16 10,02 10,13 +0,12% 1,41% 630.800
19/06/2001 9,91 10,11 9,91 10,11 +0,82% 2,02% 390.000
18/06/2001 10,01 10,12 9,76 10,03 -0,20% 3,55% 526.000
15/06/2001 10,10 10,10 9,94 10,05 +0,53% 1,61% 1.490.000
14/06/2001 9,94 10,00 9,88 10,00 +0,10% 1,18% 940.800
13/06/2001 10,00 10,06 9,96 9,99 -0,62% 1,00% 672.800
12/06/2001 9,83 10,10 9,83 10,05 +0,70% 2,80% 495.600
11/06/2001 9,94 9,98 9,81 9,98 -0,20% 1,69% 176.800
08/06/2001 9,73 10,00 9,71 10,00 +2,83% 2,96% 849.200
07/06/2001 9,76 9,78 9,65 9,73 -1,17% 1,28% 1.132.000
06/06/2001 9,85 9,86 9,80 9,84 +0,54% 0,63% 778.000
05/06/2001 9,89 9,92 9,79 9,79 -0,63% 1,36% 1.431.600
04/06/2001 9,88 9,90 9,75 9,85 -0,25% 1,52% 771.600
01/06/2001 9,88 10,00 9,83 9,88 -1,25% 1,77% 640.400
31/05/2001 9,94 10,09 9,78 10,00 +1,29% 3,07% 1.164.400
30/05/2001 9,75 9,94 9,70 9,87 +1,91% 2,46% 1.110.800
29/05/2001 9,70 9,70 9,57 9,69 +0,23% 1,37% 939.600
28/05/2001 9,68 9,69 9,59 9,67 +0,81% 1,03% 181.200
25/05/2001 9,60 9,64 9,55 9,59 -1,41% 0,91% 1.770.400
24/05/2001 9,60 9,73 9,56 9,73 +1,43% 1,69% 761.200
23/05/2001 9,56 9,60 9,52 9,59 +0,13% 0,89% 1.601.200
22/05/2001 9,50 9,60 9,45 9,58 — 1,58% 1.872.400
21/05/2001 — — — — — Sin dato —
18/05/2001 9,59 9,63 9,44 9,45 -1,56% 1,96% 1.167.200
17/05/2001 9,65 9,71 9,38 9,60 +0,10% 3,50% 2.369.600
16/05/2001 9,50 9,64 9,50 9,59 +0,95% 1,45% 2.008.400