🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2015 56,90 57,62 56,78 56,87 +0,30% 1,48% 3.389.500
09/06/2015 56,25 57,13 55,84 56,70 +0,75% 2,29% 2.265.900
08/06/2015 58,01 58,20 55,92 56,28 -3,58% 3,93% 2.902.800
05/06/2015 59,00 59,36 58,36 58,37 -1,39% 1,69% 1.141.400
04/06/2015 60,01 60,14 58,91 59,19 -1,92% 2,05% 1.455.400
03/06/2015 60,75 60,97 60,33 60,35 -0,41% 1,05% 1.107.400
02/06/2015 60,67 60,83 60,35 60,60 +0,20% 0,79% 994.300
01/06/2015 60,18 61,18 59,73 60,48 +1,68% 2,41% 10.234.500
29/05/2015 60,44 60,50 59,48 59,48 -1,67% 1,69% 3.410.600
28/05/2015 60,20 60,69 60,11 60,49 +0,18% 0,96% 1.642.200
27/05/2015 60,50 60,81 60,02 60,38 -0,23% 1,31% 1.189.100
26/05/2015 60,51 60,94 60,02 60,52 -0,31% 1,52% 1.385.500
25/05/2015 61,78 62,19 60,56 60,71 -2,08% 2,64% 570.800
22/05/2015 62,68 62,68 61,94 62,00 -1,07% 1,18% 695.700
21/05/2015 61,26 62,67 61,20 62,67 +2,62% 2,40% 1.374.100
20/05/2015 61,61 62,02 60,66 61,07 -0,70% 2,21% 1.197.800
19/05/2015 61,78 62,39 61,05 61,50 -0,55% 2,17% 1.031.700
15/05/2015 60,43 61,84 59,96 61,84 +2,32% 3,11% 1.025.300
14/05/2015 61,14 61,31 60,34 60,44 -0,98% 1,59% 991.600
13/05/2015 61,92 62,25 60,76 61,04 -1,68% 2,41% 1.282.300
12/05/2015 62,35 62,43 61,50 62,08 -0,32% 1,49% 930.700
11/05/2015 62,27 62,50 61,71 62,28 +0,23% 1,27% 1.085.400
08/05/2015 61,21 62,20 60,89 62,14 +1,54% 2,14% 926.100
07/05/2015 61,17 61,30 60,15 61,20 +0,25% 1,88% 1.125.500
06/05/2015 62,00 62,20 60,64 61,05 -2,69% 2,52% 1.737.000
05/05/2015 63,50 63,80 62,21 62,74 -1,34% 2,50% 845.100
04/05/2015 63,25 63,70 63,10 63,59 +0,35% 0,95% 707.100
01/05/2015 63,00 63,70 62,72 63,37 +0,49% 1,56% 859.900
30/04/2015 63,81 63,92 63,06 63,06 -1,39% 1,35% 1.610.100
29/04/2015 64,44 64,70 63,62 63,95 -1,25% 1,68% 865.400