🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2017 52,69 52,81 52,12 52,47 -0,10% 1,31% 1.509.400
02/08/2017 52,07 52,74 51,96 52,52 +0,65% 1,50% 1.349.300
01/08/2017 51,90 52,44 51,03 52,18 +0,97% 2,72% 1.968.600
31/07/2017 51,49 51,95 51,42 51,68 +1,08% 1,03% 1.449.700
28/07/2017 51,39 51,45 51,01 51,13 -1,01% 0,86% 1.622.100
27/07/2017 52,16 52,16 50,85 51,65 -0,54% 2,51% 2.115.400
26/07/2017 52,27 52,53 51,90 51,93 -0,38% 1,21% 1.825.900
25/07/2017 52,32 52,89 51,83 52,13 -0,08% 2,03% 1.524.500
24/07/2017 52,48 52,48 51,75 52,17 -0,44% 1,39% 1.371.200
21/07/2017 52,70 52,70 52,02 52,40 -0,66% 1,29% 1.472.700
20/07/2017 52,61 52,91 52,45 52,75 +0,76% 0,87% 2.008.000
19/07/2017 51,67 52,53 51,55 52,35 +1,53% 1,90% 1.535.400
18/07/2017 51,88 51,88 51,06 51,56 -0,04% 1,58% 1.631.400
17/07/2017 51,79 51,95 51,45 51,58 -0,17% 0,97% 1.309.400
14/07/2017 51,29 51,80 50,98 51,67 +1,16% 1,60% 1.699.000
13/07/2017 51,06 51,19 50,63 51,08 +0,20% 1,10% 2.074.000
12/07/2017 51,43 52,08 50,98 50,98 -0,20% 2,14% 2.376.300
11/07/2017 51,30 51,36 50,70 51,08 -0,43% 1,29% 1.558.100
10/07/2017 51,47 51,56 50,90 51,30 +0,00% 1,28% 1.093.900
07/07/2017 51,16 51,30 50,51 51,30 -0,31% 1,54% 1.418.200
06/07/2017 51,12 51,81 51,00 51,46 +0,27% 1,58% 1.510.700
05/07/2017 51,77 51,84 50,91 51,32 -1,00% 1,80% 1.853.100
04/07/2017 52,48 52,52 51,37 51,84 +0,35% 2,19% 807.500
30/06/2017 52,27 52,30 51,34 51,66 -0,46% 1,84% 2.211.400
29/06/2017 52,50 52,50 51,82 51,90 -1,26% 1,30% 2.618.000
28/06/2017 52,93 53,02 52,44 52,56 -0,36% 1,10% 2.617.400
27/06/2017 52,53 52,95 52,23 52,75 +0,57% 1,37% 3.958.900
26/06/2017 52,46 52,65 52,00 52,45 +0,44% 1,24% 2.024.500
23/06/2017 51,49 52,38 51,28 52,22 +1,18% 2,14% 2.043.400
22/06/2017 50,52 51,79 50,33 51,61 +1,98% 2,89% 2.832.400