🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2020 41,31 41,42 40,72 40,72 -1,00% 1,69% 2.787.100
11/09/2020 41,10 41,39 40,88 41,13 +0,37% 1,24% 3.780.300
10/09/2020 41,91 41,93 40,95 40,98 -1,87% 2,34% 6.080.200
09/09/2020 41,60 42,10 41,40 41,76 +1,29% 1,68% 6.759.500
08/09/2020 41,02 41,63 40,73 41,23 -0,02% 2,19% 9.743.300
04/09/2020 42,22 42,35 41,12 41,24 -2,02% 2,91% 8.482.000
03/09/2020 42,43 42,85 41,95 42,09 -1,01% 2,12% 4.777.800
02/09/2020 42,24 43,03 42,24 42,52 +0,97% 1,87% 3.400.000
01/09/2020 41,90 42,22 41,59 42,11 +0,91% 1,50% 4.466.900
31/08/2020 42,65 42,66 41,73 41,73 -2,16% 2,18% 6.296.200
28/08/2020 42,59 42,80 42,36 42,65 +0,19% 1,03% 4.145.600
27/08/2020 42,48 42,83 42,27 42,57 +0,66% 1,32% 3.989.700
26/08/2020 43,01 43,01 42,21 42,29 -1,74% 1,86% 3.095.500
25/08/2020 43,39 43,52 42,78 43,04 -0,74% 1,71% 4.706.000
24/08/2020 43,36 43,57 43,09 43,36 +0,28% 1,11% 5.564.300
21/08/2020 43,22 43,34 42,97 43,24 +0,05% 0,86% 3.309.100
20/08/2020 43,29 43,47 42,87 43,22 -0,23% 1,39% 5.910.700
19/08/2020 43,46 43,67 43,27 43,32 -0,21% 0,92% 10.100.600
18/08/2020 43,40 43,84 43,27 43,41 -0,02% 1,31% 6.171.300
17/08/2020 43,59 43,64 43,21 43,42 -0,25% 0,99% 15.516.900
14/08/2020 43,29 43,98 43,26 43,53 +0,23% 1,66% 10.913.000
13/08/2020 44,32 44,32 43,25 43,43 -3,68% 2,41% 8.130.000
12/08/2020 44,89 45,35 44,89 45,09 +0,96% 1,02% 8.653.200
11/08/2020 44,95 45,28 44,60 44,66 -0,33% 1,51% 6.960.400
10/08/2020 44,32 44,81 44,23 44,81 +1,45% 1,31% 12.683.400
07/08/2020 43,99 44,23 43,67 44,17 +0,34% 1,27% 9.665.400
06/08/2020 43,61 44,11 43,49 44,02 +0,85% 1,42% 13.105.400
05/08/2020 44,20 44,27 43,37 43,65 -0,68% 2,04% 8.447.500
04/08/2020 42,92 44,00 42,86 43,95 +2,52% 2,66% 6.949.200
31/07/2020 43,34 43,34 42,21 42,87 -1,18% 2,61% 4.644.600