🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2021 43,75 44,26 43,71 44,16 -0,36% 1,26% 7.012.000
21/01/2021 44,97 44,99 44,16 44,32 -1,45% 1,85% 6.396.100
20/01/2021 44,79 45,04 44,58 44,97 +0,49% 1,03% 13.776.400
19/01/2021 44,41 45,08 44,01 44,75 +1,52% 2,41% 9.668.800
18/01/2021 44,28 44,40 43,58 44,08 -1,78% 1,85% 2.922.200
15/01/2021 45,23 45,23 44,34 44,88 -0,31% 1,97% 14.490.600
14/01/2021 44,00 45,08 43,98 45,02 +2,43% 2,50% 11.852.900
13/01/2021 43,03 44,00 42,93 43,95 +2,30% 2,49% 7.498.200
12/01/2021 42,73 42,99 42,44 42,96 +1,15% 1,29% 11.678.700
11/01/2021 42,30 42,56 42,04 42,47 +0,21% 1,23% 6.591.500
08/01/2021 42,99 43,04 42,12 42,38 -0,87% 2,14% 7.759.500
07/01/2021 42,00 42,85 41,52 42,75 +2,35% 3,17% 10.484.700
06/01/2021 42,60 42,69 41,50 41,77 -1,25% 2,79% 7.892.400
05/01/2021 41,02 42,35 40,86 42,30 +3,55% 3,63% 5.370.300
04/01/2021 41,11 41,41 40,63 40,85 +0,34% 1,90% 7.026.200
31/12/2020 40,75 41,06 40,67 40,71 -0,27% 0,96% 3.527.800
30/12/2020 40,80 41,13 40,64 40,82 +0,05% 1,20% 3.914.300
29/12/2020 41,25 41,37 40,79 40,80 -1,09% 1,41% 5.201.200
24/12/2020 41,27 41,34 41,01 41,25 -0,07% 0,80% 2.105.100
23/12/2020 41,24 41,63 41,19 41,28 +0,12% 1,07% 3.626.900
22/12/2020 41,82 41,85 41,12 41,23 -0,77% 1,75% 3.185.400
21/12/2020 41,31 41,57 40,64 41,55 -0,91% 2,25% 5.405.400
18/12/2020 42,29 42,61 41,76 41,93 -0,59% 2,01% 14.738.400
17/12/2020 42,54 42,55 41,95 42,18 -0,54% 1,41% 10.153.100
16/12/2020 42,90 42,99 42,27 42,41 -0,86% 1,68% 5.747.400
15/12/2020 42,75 43,06 42,41 42,78 +0,59% 1,52% 7.999.500
14/12/2020 43,63 43,65 42,51 42,53 -2,34% 2,61% 4.846.500
11/12/2020 43,49 43,56 43,10 43,55 +0,00% 1,06% 6.877.600
10/12/2020 43,01 43,61 42,94 43,55 +1,23% 1,56% 9.027.900
09/12/2020 43,00 43,24 42,71 43,02 +0,51% 1,23% 8.851.400