🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 55,12 55,25 54,46 54,74 +0,02% 1,43% 3.786.200
28/06/2022 55,00 55,43 54,53 54,73 +0,74% 1,64% 3.748.800
27/06/2022 54,15 54,68 54,04 54,33 +0,89% 1,18% 7.810.100
24/06/2022 53,43 54,14 53,08 53,85 +1,66% 1,98% 3.931.100
23/06/2022 53,50 53,79 52,62 52,97 -0,71% 2,19% 7.076.000
22/06/2022 52,39 53,75 52,15 53,35 -0,45% 3,05% 4.479.600
21/06/2022 53,39 54,03 53,20 53,59 +1,23% 1,55% 4.176.400
20/06/2022 52,60 53,03 52,52 52,94 +0,44% 0,97% 1.373.400
17/06/2022 52,95 53,38 51,53 52,71 -0,51% 3,49% 13.326.400
16/06/2022 54,15 54,17 52,88 52,98 -3,69% 2,38% 5.123.900
15/06/2022 55,66 55,90 54,31 55,01 -1,13% 2,86% 3.818.500
14/06/2022 57,00 57,21 55,33 55,64 -1,94% 3,30% 8.229.500
13/06/2022 57,27 57,46 56,32 56,74 -2,48% 1,99% 14.813.600
10/06/2022 58,41 58,60 57,76 58,18 -0,80% 1,44% 7.372.700
09/06/2022 59,11 59,21 58,57 58,65 -0,98% 1,08% 3.472.700
08/06/2022 59,56 59,69 58,90 59,23 -0,54% 1,33% 3.962.900
07/06/2022 59,19 59,63 59,17 59,55 +0,47% 0,78% 8.174.700
06/06/2022 59,06 59,33 58,93 59,27 +0,58% 0,68% 10.167.300
03/06/2022 58,97 59,33 58,82 58,93 -0,15% 0,86% 5.308.400
02/06/2022 58,03 59,14 57,98 59,02 +1,48% 2,00% 9.416.800
01/06/2022 58,69 58,84 58,10 58,16 -0,46% 1,26% 10.807.700
31/05/2022 58,98 59,09 58,26 58,43 -1,55% 1,41% 15.153.500
30/05/2022 59,15 59,56 59,15 59,35 +0,97% 0,69% 8.824.800
27/05/2022 58,51 59,19 58,51 58,78 +0,32% 1,16% 13.406.300
26/05/2022 58,00 58,77 57,90 58,59 +1,35% 1,50% 8.391.900
25/05/2022 57,75 58,05 57,54 57,81 +0,43% 0,88% 4.004.300
24/05/2022 57,70 57,77 56,93 57,56 +0,68% 1,46% 12.328.500
20/05/2022 57,16 57,48 56,37 57,17 +0,40% 1,94% 4.336.800
19/05/2022 56,19 57,23 56,16 56,94 -0,14% 1,90% 9.506.200
18/05/2022 57,71 57,86 56,74 57,02 -0,90% 1,94% 15.602.700