🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2023 53,55 53,59 52,34 52,54 -1,98% 2,33% 8.494.000
01/05/2023 53,70 53,99 53,53 53,60 -0,50% 0,86% 6.060.000
28/04/2023 53,49 53,95 53,45 53,87 +0,82% 0,93% 4.904.000
27/04/2023 53,43 53,87 53,26 53,43 +0,09% 1,14% 10.917.500
26/04/2023 53,39 53,61 53,14 53,38 -0,21% 0,88% 5.278.400
25/04/2023 53,30 54,05 53,30 53,49 +0,26% 1,41% 4.835.900
24/04/2023 53,12 53,49 53,02 53,35 +0,23% 0,88% 8.195.000
21/04/2023 53,34 53,42 53,08 53,23 +0,30% 0,64% 4.765.700
20/04/2023 53,20 53,41 52,92 53,07 -0,84% 0,92% 6.607.000
19/04/2023 53,28 53,60 53,28 53,52 +0,00% 0,60% 4.292.300
18/04/2023 53,64 53,81 53,33 53,52 -0,22% 0,89% 7.920.700
17/04/2023 53,57 53,67 53,37 53,64 +0,15% 0,56% 8.146.100
14/04/2023 53,43 53,61 53,34 53,56 +0,26% 0,51% 5.045.700
13/04/2023 53,32 53,60 53,05 53,42 +0,09% 1,03% 5.003.100
12/04/2023 53,49 53,96 53,28 53,37 +0,00% 1,27% 4.470.900
11/04/2023 52,80 53,40 52,64 53,37 +1,14% 1,44% 4.439.000
10/04/2023 52,74 52,90 52,39 52,77 +0,38% 0,97% 7.645.000
06/04/2023 52,86 53,05 52,48 52,57 -0,49% 1,08% 4.766.100
05/04/2023 52,38 52,92 52,35 52,83 +0,97% 1,09% 5.695.800
04/04/2023 52,51 52,59 51,86 52,32 -0,11% 1,39% 3.010.500
03/04/2023 52,17 52,48 51,92 52,38 +1,65% 1,07% 5.435.600
31/03/2023 51,52 52,01 51,42 51,53 +0,02% 1,15% 4.739.200
30/03/2023 51,64 51,77 51,26 51,52 +0,41% 0,99% 3.136.700
29/03/2023 50,50 51,35 50,46 51,31 +2,70% 1,76% 4.768.100
28/03/2023 50,25 50,53 49,80 49,96 -0,64% 1,45% 3.445.500
27/03/2023 50,73 50,74 50,12 50,28 -0,30% 1,22% 2.823.800
24/03/2023 49,75 50,47 49,42 50,43 +0,88% 2,11% 2.972.200
23/03/2023 50,25 50,68 49,82 49,99 -0,54% 1,71% 5.174.900
22/03/2023 51,00 51,42 50,19 50,26 -1,14% 2,41% 7.793.200
21/03/2023 51,00 51,35 50,57 50,84 +0,20% 1,53% 3.179.400