🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,57% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 2 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2003 12,49 12,53 12,45 12,49 -0,04% 0,62% 1.712.400
21/07/2003 12,30 12,50 12,30 12,49 +0,34% 1,63% 736.400
18/07/2003 12,34 12,46 12,33 12,45 +0,59% 1,07% 532.400
17/07/2003 12,32 12,48 12,32 12,38 +0,08% 1,36% 2.006.800
16/07/2003 12,43 12,45 12,34 12,37 -0,56% 0,93% 1.765.600
15/07/2003 12,44 12,44 12,31 12,44 +0,00% 1,05% 2.211.600
14/07/2003 12,35 12,44 12,32 12,44 +1,12% 0,99% 548.800
11/07/2003 12,25 12,35 12,25 12,30 +0,31% 0,82% 1.875.600
10/07/2003 12,25 12,30 12,25 12,26 -0,20% 0,41% 833.600
09/07/2003 12,18 12,30 12,18 12,29 +0,57% 1,05% 1.668.000
08/07/2003 12,23 12,31 12,17 12,22 -0,61% 1,14% 1.962.800
07/07/2003 12,07 12,30 12,07 12,29 +1,38% 1,95% 1.137.600
04/07/2003 12,23 12,23 12,08 12,13 -0,16% 1,29% 215.200
03/07/2003 12,13 12,26 12,01 12,15 -0,25% 2,06% 6.015.200
02/07/2003 11,98 12,18 11,88 12,18 — 2,44% 1.066.400
01/07/2003 — — — — — Sin dato —
30/06/2003 11,98 12,06 11,80 11,98 -0,15% 2,21% 1.335.600
27/06/2003 11,75 12,00 11,61 12,00 +1,93% 3,30% 1.726.800
26/06/2003 11,95 11,95 11,70 11,77 -1,90% 2,09% 1.153.200
25/06/2003 12,00 12,06 11,94 12,00 +0,00% 1,02% 936.400
24/06/2003 12,03 12,19 12,00 12,00 -0,62% 1,54% 607.200
23/06/2003 12,21 12,26 12,08 12,08 -1,93% 1,54% 668.000
20/06/2003 12,25 12,31 12,18 12,31 +0,51% 1,12% 1.828.800
19/06/2003 12,19 12,25 12,08 12,25 +0,00% 1,37% 651.200
18/06/2003 12,25 12,30 12,21 12,25 -0,31% 0,71% 1.041.200
17/06/2003 12,25 12,33 12,25 12,29 +0,35% 0,65% 1.106.800
16/06/2003 12,12 12,25 12,05 12,25 +1,37% 1,61% 705.600
13/06/2003 12,19 12,19 12,03 12,08 -0,17% 1,37% 671.600
12/06/2003 12,00 12,15 11,97 12,10 +1,17% 1,54% 1.268.400
11/06/2003 11,97 11,98 11,84 11,96 -0,31% 1,17% 1.200.400