🇨🇦 ENB.TO — Enbridge Inc.

Energy Compra
← Volver

Precio actual

69,32 CAD

Máx. histórico

80,65

105 días

Split 2:1 del 20/05/2011

Caída desde máximo

-14,05%

Rango 52 semanas

62,42 – 80,65

Variación hoy

-0,55%

Cierre anterior

69,70

Rango de hoy

69,05 – 69,66

Volumen hoy

9.887.033

Información
Nombre completo
Enbridge Inc.
Divisa
CAD
Mercado
Toronto
Sector
Energy
Industria
Oil & Gas Midstream
Empleados
14.800
PER ⓘ
26,76 (puede no estar actualizado)
Dividend yield
5,60% (puede no estar actualizado)
Precio objetivo analistas
79,81 CAD (puede no estar actualizado)
Primera cotización
12/01/1995
Precio actualizado
hace 3 días
Sobre la empresa

Enbridge Inc., together with its subsidiaries, operates as an energy infrastructure company. The company operates through four segments: Liquids Pipelines, Gas Transmission, Gas Distribution and Storage, and Renewable Power Generation. The Liquids Pipelines segment operates pipelines and related terminals to transport, store, and export various grades of crude oil and other liquid hydrocarbons in Canada and the United States. This segment also provides physical commodity marketing and logistical services, and crude oil marketing services. The Gas Transmission segment invests in natural gas pipelines and gathering and processing facilities in Canada and the United States. The Gas Distribution and Storage segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as natural gas distribution activities in Quebec. The Renewable Power Generation segment operates wind, solar, geothermal, waste heat recovery, and transmission assets in North America. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.

Dividendos repartidos Total últimos 12 meses: 3,8530 CAD · Yield: 5,56%
Fecha de pago Importe por participación
16/08/1996 0,0644 CAD
13/05/1996 0,0625 CAD
14/02/1996 0,0625 CAD
17/11/1995 0,0625 CAD
11/08/1995 0,0625 CAD
23/05/1995 0,0625 CAD
07/02/1995 0,0625 CAD
Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 2:1
18/05/2005 2:1
06/05/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2012 38,70 38,91 38,25 38,27 -1,47% 1,71% 1.782.700
07/09/2012 38,76 38,84 38,41 38,84 +0,03% 1,11% 1.421.500
06/09/2012 38,40 38,85 38,33 38,83 +0,47% 1,35% 1.559.700
05/09/2012 38,11 38,65 38,10 38,65 +1,15% 1,44% 1.102.400
04/09/2012 38,25 38,65 38,01 38,21 -1,55% 1,67% 2.290.100
31/08/2012 38,79 38,95 38,46 38,81 -0,05% 1,26% 1.697.200
30/08/2012 39,16 39,39 38,66 38,83 -1,15% 1,86% 1.467.800
29/08/2012 38,70 39,30 38,50 39,28 +1,52% 2,07% 1.688.800
28/08/2012 39,27 39,44 38,69 38,69 -1,40% 1,91% 2.114.500
27/08/2012 39,74 39,99 39,11 39,24 -0,93% 2,21% 887.900
24/08/2012 39,52 39,80 39,35 39,61 +0,23% 1,14% 820.200
23/08/2012 39,59 39,62 39,31 39,52 -0,08% 0,78% 865.700
22/08/2012 39,32 39,61 39,17 39,55 +0,61% 1,12% 1.362.700
21/08/2012 39,31 39,57 39,24 39,31 -0,03% 0,84% 1.202.400
20/08/2012 39,45 39,56 39,23 39,32 -0,56% 0,84% 773.700
17/08/2012 39,40 39,55 39,25 39,54 +0,33% 0,76% 653.400
16/08/2012 39,38 39,53 39,16 39,41 -0,15% 0,94% 1.263.100
15/08/2012 39,30 39,60 39,16 39,47 +0,30% 1,12% 1.361.900
14/08/2012 39,20 39,44 39,09 39,35 +0,05% 0,89% 1.072.000
13/08/2012 39,47 39,68 39,04 39,33 -0,98% 1,62% 715.000
10/08/2012 39,24 39,78 39,14 39,72 +1,22% 1,63% 1.350.300
09/08/2012 39,16 39,37 38,95 39,24 -0,03% 1,07% 1.575.200
08/08/2012 40,00 40,00 39,12 39,25 -1,88% 2,20% 2.163.100
07/08/2012 40,10 40,37 39,82 40,00 +0,35% 1,37% 1.301.500
03/08/2012 39,90 40,34 39,68 39,86 -0,10% 1,65% 1.032.900
02/08/2012 40,25 40,48 39,73 39,90 -1,51% 1,86% 1.510.300
01/08/2012 40,80 41,19 40,41 40,51 -1,27% 1,91% 2.125.100
31/07/2012 41,60 41,78 40,84 41,03 -1,91% 2,26% 2.084.900
30/07/2012 41,98 42,06 41,72 41,83 -0,69% 0,81% 1.157.400
27/07/2012 42,13 42,23 41,85 42,12 +0,17% 0,90% 930.700